2027 cryptocoins
Totaal Marktkapitalisatie €322.483.842.236
Totaal volume in 24u €841.135.787
CryptoCoins Prijs 24u verandering in % Volume arrow_drop_down Marktkapitalisatie
1 Bitcoin Bitcoin 6.954,91 -3,43% 59.084,77 BTC 118.569.037.884
2 Ethereum Ethereum 578,18 -3,53% 282.978,84 ETH 57.584.191.665
3 Ripple Ripple 0,56 -3,15% 37.135.976,00 XRP 21.558.159.977
4 Bitcoin Cash / BCC Bitcoin Cash / BCC 988,98 -6,73% 67.597,08 BCH 16.952.654.724
5 EOS EOS 10,81 -5,34% 7.290.799,00 EOS 10.813.763.592
6 Tronix Tronix 0,07 -2,84% 99.839.952,00 TRX 6.637.296.888
7 Litecoin Litecoin 112,11 -2,93% 260.989,30 LTC 6.350.428.335
8 Cardano Cardano 0,20 -6,35% 5.495.962,00 ADA 5.181.451.381
9 Stellar Stellar 0,26 -4,60% 4.917.040,50 XLM 4.828.030.336
10 IOTA IOTA 1,44 -5,03% 5.379.501,00 IOT 4.001.347.804
11 Vechain Vechain 3,59 -0,31% 1.713,20 VEN 3.590.295.337
12 NEO NEO 50,65 -5,97% 110.686,93 NEO 3.292.100.937
13 DigitalCash DigitalCash 316,76 -5,47% 17.736,54 DASH 2.560.929.685
14 Monero Monero 157,97 -5,93% 42.135,20 XMR 2.536.428.179
15 LiteBitcoin LiteBitcoin 13,92 0,00% 0,00000000 LBTC 2.386.424.716
16 NEM NEM 0,25 -5,01% 1.806.398,88 XEM 2.281.814.172
17 Tether Tether 0,85 0,05% 1.109.322,75 USDT 2.121.161.227
18 Ethereum Classic Ethereum Classic 14,43 -4,48% 393.224,25 ETC 1.468.893.373
19 ByteCoin ByteCoin 0,0071 -6,48% 20.554.290,00 BCN 1.314.202.728
20 QTUM QTUM 13,07 -7,77% 16.204,55 QTUM 1.307.474.640
21 ZCash ZCash 287,22 -1,18% 62.881,25 ZEC 1.140.664.180
22 ICON Project ICON Project 2,73 -4,82% 2.100,00 ICX 1.094.112.772
23 0x 0x 1,08 -7,97% 317.558,91 ZRX 1.075.448.700
24 Lisk Lisk 8,93 -6,64% 3.187,98 LSK 947.471.619
25 Aeternity Aeternity 3,16 -1,17% 0,00000000 AE 865.209.379
26 Bytom Bytom 0,57 -4,25% 2.340,00 BTM* 805.371.319
27 Maker Maker 763,06 0,76% 0,00000000 MKR 763.058.784
28 Bitcoin Gold Bitcoin Gold 43,81 -5,60% 35.574,04 BTG 749.938.838
29 Gnosis Gnosis 73,72 -1,85% 60,70 GNO 737.197.992
30 Decred Decred 93,61 -2,89% 18,10 DCR 728.328.409
31 Primas Primas 0,72 -17,47% 0,00000000 PST 722.369.631
32 Waltonchain Waltonchain 10,13 -5,08% 0,00000000 WTC 709.090.295
33 Loopring Loopring 0,50 -10,05% 18.925,07 LRC 699.603.964
34 Verge Verge 0,04 -6,47% 11.387.357,00 XVG 658.701.117
35 Status Network Token Status Network Token 0,09 -7,38% 525.927,88 SNT 629.257.601
36 Upfiring Upfiring 0,75 224,75% 0,00000000 UFR 612.017.091
37 Nebulas Nebulas 5,83 -4,45% 0,00000000 NAS 582.707.981
38 RaiBlocks RaiBlocks 4,37 -4,21% 15,25 XRB 581.788.657
39 Kucoin Kucoin 3,02 -4,89% 0,00000000 KCS 545.471.591
40 Siacoin Siacoin 0,02 -5,21% 5.071.308,00 SC 535.334.205
41 Bitshares Bitshares 0,20 -4,36% 35,69 BTS 509.961.176
42 Stratis Stratis 5,10 7,36% 1.367,55 STRAT 504.689.818
43 DT Token DT Token 5,59 0,00% 0,00000000 DRACO 496.795.218
44 Waves Waves 4,72 -7,78% 4.883,14 WAVES 471.673.170
45 8 Circuit Studios 8 Circuit Studios 4,66 0,00% 0,00000000 8BT 465.745.500
46 Quoine Liquid Quoine Liquid 0,47 -7,26% 542.593,38 QASH 465.152.706
47 Augur Augur 40,93 -7,47% 4.139,11 REP 450.282.749
48 Basic Attention Token Basic Attention Token 0,28 -8,21% 581.864,06 BAT 423.108.603
49 Cryptonex Cryptonex 3,96 -5,00% 0,00000000 CNX 422.930.163
50 Golem Network Token Golem Network Token 0,42 -7,65% 208.629,38 GNT 420.017.760
51 CasinoCoin CasinoCoin 0,01 0,00% 0,00000000 CSC 417.294.582
52 FunFair FunFair 0,04 -7,38% 2.153.956,75 FUN 407.895.235
53 Dogecoin Dogecoin 0,0034 -6,55% 117.370.256,00 DOGE 390.129.405
54 Worldwide Asset eXchange Worldwide Asset eXchange 0,20 -6,40% 185.586,02 WAX 366.584.049
55 Storm Storm 0,04 -3,62% 0,00000000 STORM 351.798.882
57 DigiByte DigiByte 0,03 -3,58% 721.215,75 DGB 338.053.056
58 Power Ledger Power Ledger 0,32 -1,95% 0,00000000 POWR 324.763.829
59 Hshare Hshare 7,36 -3,64% 0,00000000 HSR 316.709.894
60 Storj Storj 0,73 -0,85% 73,71 STORJ 312.030.327
61 Digix DAO Digix DAO 155,09 -2,06% 0,00000000 DGD 310.094.966
62 Kyber Network Kyber Network 1,41 -5,66% 1,20 KNC 305.058.547
63 aelf aelf 1,04 -5,38% 554.824,31 ELF 291.641.364
64 Bancor Network Token Bancor Network Token 3,83 -4,84% 146.817,44 BNT 289.983.269
65 Game Game 0,14 2,12% 0,00000000 GTC 288.577.104
66 CyberMiles CyberMiles 0,28 8,51% 0,00000000 CMT* 284.421.150
67 Komodo Komodo 2,68 -2,38% 94,45 KMD 278.934.092
68 Dragonchain Dragonchain 0,64 -5,22% 0,00000000 DRGN 277.376.287
69 Enigma Enigma 1,79 -6,01% 0,00000000 ENG 267.773.706
70 Salt Lending Salt Lending 2,20 -2,32% 0,00000000 SALT 263.890.872
71 Civic Civic 0,26 -4,53% 1.067,04 CVC 262.111.026
72 Decentraland Decentraland 0,10 -6,79% 121.434,03 MANA 255.057.085
73 GIFTO GIFTO 0,25 -1,94% 0,00000000 GTO 253.669.699
74 Steem Steem 2,54 5,75% 0,00000000 STEEM 253.623.931
75 Ardor Ardor 0,25 1,59% 0,00000000 ARDR 248.316.451
76 ARK ARK 2,41 -1,98% 0,00000000 ARK 247.729.158
77 Substratum Network Substratum Network 0,42 -6,01% 2.871,00 SUB 246.090.140
78 MediBloc MediBloc 0,02 0,00% 0,00000000 MED* 242.794.979
79 Internet Node Token Internet Node Token 0,23 -4,83% 0,00000000 INT 226.202.719
80 Grid+ Grid+ 0,71 76,43% 0,00000000 GRID 214.183.003
81 Time New Bank Time New Bank 0,04 -6,75% 1.417.223,38 TNB 202.257.520
82 SysCoin SysCoin 0,38 3,87% 990,80 SYS 200.481.902
83 Bottos Bottos 0,20 -2,27% 0,00000000 BTO 198.860.660
84 Genaro Network Genaro Network 0,29 -3,88% 0,00000000 GNX 197.511.902
85 Metal Metal 2,94 -6,80% 0,00000000 MTL 195.971.981
86 Skycoin Skycoin 21,76 1,95% 0,00000000 SKY 195.837.454
87 Everus Everus 0,18 26,57% 0,09 EVR 183.522.858
88 Presearch Presearch 0,18 -1,15% 0,00000000 PRE* 179.375.711
89 Theta Theta 0,18 -0,96% 0,00000000 THETA 179.126.410
90 Open Trading Network Open Trading Network 2,15 7,96% 100,77 OTN 177.675.696
91 BF Token (BFT) BF Token (BFT) 0,18 -4,47% 1.732.244,62 BFT 177.406.695
92 SirinLabs SirinLabs 0,31 -1,48% 0,00000000 SRN 174.677.691
93 Dragon Coin Dragon Coin 0,35 -0,33% 0,00000000 DRG 174.581.168
94 MonaCoin MonaCoin 2,89 -1,47% 0,00000000 MONA 172.119.146
95 GXShares GXShares 2,85 -2,31% 0,00000000 GXS 171.101.876
96 Hydrominer Hydrominer 1,71 0,00% 0,00000000 H2O 170.530.923
97 Deep Gold Deep Gold 1,69 0,00% 0,00000000 DEEP 169.362.000
98 Aurora Aurora 0,17 25,75% 0,00000000 AURA 167.701.968
99 Ormeus Coin Ormeus Coin 0,83 0,08% 0,00000000 ORME 166.722.080
100 SmartMesh SmartMesh 0,05 -3,91% 0,00000000 SMT* 166.244.886