2013 cryptocurrencies
Total Market Cap €121.251.960.926
Total Volume 24h €204.759.084
Cryptocurrency Price 24h % Change Volume arrow_drop_down Market cap
1 Bitcoin Bitcoin 3.197,77 0,10% 36.938,86 BTC 56.090.112.658
2 Ripple Ripple 0,27 -0,56% 31.611.088,00 XRP 26.793.728.514
3 Ethereum Ethereum 108,79 -0,11% 333.949,47 ETH 11.409.301.557
4 EOS EOS 2,53 0,00% 2.293.768,75 EOS 2.616.830.528
5 Litecoin Litecoin 38,69 1,70% 574.418,75 LTC 2.340.545.627
6 Bitcoin Cash / BCC Bitcoin Cash / BCC 108,08 0,08% 27.747,07 BCH 1.895.723.473
7 Tether Tether 0,88 0,04% 2.522.238,25 USDT 1.772.814.230
8 Tronix Tronix 0,02 -0,08% 6.503.120,50 TRX 1.429.097.069
9 Stellar Stellar 0,07 0,61% 3.994.208,50 XLM 1.338.582.996
10 Cardano Cardano 0,04 0,44% 1.578.937,25 ADA 933.434.272
11 NEO NEO 7,43 3,33% 257.713,59 NEO 742.707.970
12 Monero Monero 42,45 0,17% 18.220,78 XMR 712.942.033
13 IOTA IOTA 0,24 0,40% 5.008.573,00 IOT 675.905.823
14 DigitalCash DigitalCash 70,70 0,26% 6.685,51 DASH 610.415.743
15 Vechain Vechain 0,54 0,00% 0,00000000 VEN 539.990.300
16 Maker Maker 459,93 -2,17% 1.220,08 MKR 459.930.099
17 Ethereum Classic Ethereum Classic 3,69 -0,24% 331.620,41 ETC 399.826.041
19 Aureus Aureus 18,17 0,00% 0,00000000 AURS 381.542.600
20 NEM NEM 0,04 -2,94% 241.284,52 XEM 331.350.427
21 RaiBlocks RaiBlocks 2,24 0,00% 0,00000000 XRB 298.427.123
22 ZCash ZCash 45,70 -0,06% 10.968,39 ZEC 269.872.351
23 Waves Waves 2,41 -0,37% 13.549,80 WAVES 240.782.560
24 0x 0x 0,20 -0,22% 1.495.793,25 ZRX 202.186.532
25 Dogecoin Dogecoin 0,0017 0,53% 16.538.917,00 DOGE 198.100.877
26 Deep Gold Deep Gold 1,75 0,00% 0,00000000 DEEP 175.275.540
27 QTUM QTUM 1,74 3,14% 8.767,40 QTUM 174.390.310
28 Basic Attention Token Basic Attention Token 0,12 1,35% 67.824,19 BAT 173.267.612
29 Lisk Lisk 1,02 1,02% 6.454,77 LSK 162.426.221
30 Redcoin Redcoin 0,0054 1,98% 0,00000000 RED 158.585.838
31 Bitcoin Gold Bitcoin Gold 9,20 0,97% 13.539,77 BTG 158.219.396
32 OmiseGo OmiseGo 1,04 0,85% 219.855,55 OMG 146.496.330
33 Decred Decred 14,76 -0,37% 0,00000000 DCR 137.648.138
34 Augur Augur 11,90 -0,24% 244,44 REP 130.932.131
35 Hackspace Capital Hackspace Capital 0,12 0,00% 0,00000000 HAC 115.079.900
36 Status Network Token Status Network Token 0,02 -4,19% 194.277,70 SNT 114.471.145
37 Steem Backed Dollars Steem Backed Dollars 9,14 0,00% 0,00000000 SBD 111.953.806
38 Cryptonex Cryptonex 1,00 0,00% 0,00000000 CNX 107.413.539
39 Infinity Economics Infinity Economics 104,99 15,64% 0,00000000 XIN* 104.986.947
40 BitJob BitJob 0,52 0,00% 0,00000000 STU 104.457.140
41 Gnosis Gnosis 10,22 -16,00% 55,54 GNO 102.240.050
42 Bytom Bytom 0,07 3,30% 0,00000000 BTM* 100.118.550
43 Bitshares Bitshares 0,04 0,59% 0,00000000 BTS 90.343.040
44 DigiByte DigiByte 0,0079 -1,20% 16.730,55 DGB 90.090.664
45 Wexcoin Wexcoin 0,0089 0,00% 0,00000000 WEX 88.527.391
46 Verge Verge 0,0053 0,61% 7.300,00 XVG 82.597.433
47 Decentraland Decentraland 0,03 1,75% 0,00000000 MANA 79.930.589
48 ICON Project ICON Project 0,20 2,06% 0,00000000 ICX 79.350.473
49 Theta Theta 0,08 -3,76% 1.210,31 THETA 77.709.455
50 FirstCoin FirstCoin 0,69 0,00% 0,00000000 FRST 75.953.711
51 Power Ledger Power Ledger 0,07 0,87% 0,00000000 POWR 74.412.505
52 Stratis Stratis 0,75 -2,50% 0,00000000 STRAT 74.244.863
53 Upfiring Upfiring 0,09 -12,40% 0,00000000 UFR 74.073.022
54 Komodo Komodo 0,65 -5,27% 0,00000000 KMD 72.646.662
55 Monaco Monaco 2,28 -2,98% 3,90 MCO 71.926.375
56 Loopring Loopring 0,05 -2,14% 516,00 LRC 67.235.952
57 Siacoin Siacoin 0,0020 -1,59% 0,00000000 SC 65.625.790
58 Waltonchain Waltonchain 0,88 0,04% 0,00000000 WTC 61.563.200
59 EQUI EQUI 0,12 0,00% 0,00000000 EQ 59.164.630
60 Kucoin Kucoin 0,32 0,59% 0,00000000 KCS 58.461.609
61 Quoine Liquid Quoine Liquid 0,06 -0,81% 2.815,16 QASH 58.281.355
62 Eidoo Eidoo 0,65 2,71% 14.837,68 EDO 58.134.439
63 Worldwide Asset eXchange Worldwide Asset eXchange 0,03 -0,10% 16.009,60 WAX 57.325.133
64 SARCoin SARCoin 0,22 -3,87% 0,00000000 SAR 55.815.026
65 Storj Storj 0,13 6,05% 0,00000000 STORJ 54.802.436
66 Golem Network Token Golem Network Token 0,05 2,16% 40.725,25 GNT 52.926.893
67 Hydrominer Hydrominer 0,52 0,00% 0,00000000 H2O 52.221.488
68 Nebulas Nebulas 0,50 4,73% 0,00000000 NAS 49.567.760
69 Elements Elements 0,02 0,00% 0,00000000 ELM 47.853.002
70 Ardor Ardor 0,05 1,67% 0,00000000 ARDR 46.818.713
71 Factoids Factoids 5,31 -0,72% 0,00000000 FCT 46.443.383
72 MaidSafe Coin MaidSafe Coin 0,10 0,68% 0,00000000 MAID 46.428.575
73 ARK ARK 0,42 -1,19% 0,00000000 ARK 45.849.004
74 Credo Credo 0,03 -1,61% 0,00000000 CREDO 45.616.823
75 TenX TenX 0,22 4,32% 0,00000000 PAY 45.513.566
76 Civic Civic 0,05 1,07% 0,00000000 CVC 45.412.851
77 Hshare Hshare 1,00 0,00% 0,00000000 HSR 44.041.308
78 onG.social onG.social 0,14 -35,85% 0,00000000 ONG 41.878.514
79 Royal Kingdom Coin Royal Kingdom Coin 2,66 0,00% 0,00000000 RKC 39.835.350
80 Enigma Enigma 0,27 -3,56% 0,00000000 ENG 39.817.245
81 Cryptonite Cryptonite 0,05 0,00% 0,00000000 XCN 38.741.917
82 ILCoin ILCoin 0,04 0,00% 0,00000000 ILC 38.607.529
83 SingularityNET SingularityNET 0,04 2,49% 0,00000000 AGI 38.215.142
84 GayCoin GayCoin 0,0067 0,00% 0,00000000 GAY 38.006.992
85 Private Instant Verified Transaction Private Instant Verified Transaction 0,63 -1,40% 0,00000000 PIVX 37.272.754
86 aelf aelf 0,11 13,91% 20.982,46 ELF 36.920.882
87 FunFair FunFair 0,0033 -1,89% 500,00 FUN 36.584.693
88 Santiment Santiment 0,43 -0,90% 26.354,27 SAN 35.602.566
89 CapriCoin CapriCoin 0,17 -6,87% 19.045,73 CPC 34.729.563
90 Bancor Network Token Bancor Network Token 0,45 -0,07% 0,00000000 BNT 33.780.922
91 ClubCoin ClubCoin 0,33 0,00% 0,00000000 CLUB 33.720.889
92 Electroneum Electroneum 0,0059 1,09% 0,00000000 ETN 30.901.329
93 GXShares GXShares 0,51 3,02% 0,00000000 GXS 30.776.781
94 MonaCoin MonaCoin 0,47 3,26% 0,00000000 MONA 30.624.110
95 ReddCoin ReddCoin 0,0010 -3,03% 118.822,20 RDD 29.817.730
96 Authoreon Authoreon 0,03 0,00% 0,00000000 AUTH 29.784.378
97 Metaverse Metaverse 0,51 0,33% 73.548,19 ETP 29.230.842
98 Dragonchain Dragonchain 0,07 0,53% 0,00000000 DRGN 28.736.878
99 Pluton Pluton 1,43 14,43% 0,00000000 PLU 28.634.783
100 Steem Steem 0,29 5,32% 0,00000000 STEEM 28.553.026