2022 cryptocurrencies
Total Market Cap €190.084.431.749
Total Volume 24h €778.502.089
Cryptocurrency Price 24h % Change Volume arrow_drop_down Market cap
1 Bitcoin Bitcoin 5.688,49 1,39% 71.840,64 BTC 97.929.490.708
2 Ethereum Ethereum 264,14 3,69% 645.743,44 ETH 26.779.638.125
3 Ripple Ripple 0,29 10,04% 84.802.176,00 XRP 10.935.320.830
4 Bitcoin Cash / BCC Bitcoin Cash / BCC 491,11 6,49% 43.857,66 BCH 8.454.584.027
5 EOS EOS 4,54 9,96% 13.178.074,00 EOS 4.535.074.012
6 Stellar Stellar 0,20 6,15% 11.884.657,00 XLM 3.762.836.022
7 Litecoin Litecoin 51,58 3,87% 381.014,38 LTC 2.985.806.925
8 Cardano Cardano 0,09 7,58% 0,00000000 ADA 2.365.707.952
9 Tether Tether 0,87 0,01% 915.574,19 USDT 2.337.908.434
10 Tronix Tronix 0,02 12,04% 28.909.166,00 TRX 1.926.750.994
11 Monero Monero 84,59 4,93% 18.059,40 XMR 1.381.058.243
12 Ethereum Classic Ethereum Classic 12,38 -4,96% 2.615.330,00 ETC 1.285.940.291
13 IOTA IOTA 0,46 12,09% 26.414.544,00 IOT 1.269.766.893
14 Vechain Vechain 1,21 27,22% 10,20 VEN 1.210.620.051
15 DigitalCash DigitalCash 139,84 4,08% 10.019,43 DASH 1.155.519.298
16 NEO NEO 16,62 13,35% 629.141,12 NEO 1.080.291.331
17 NEM NEM 0,10 7,31% 145.376,03 XEM 911.471.183
18 0x 0x 0,70 9,02% 393.504,09 ZRX 699.048.000
19 ZCash ZCash 127,24 2,46% 18.309,04 ZEC 584.875.622
20 8 Circuit Studios 8 Circuit Studios 4,81 0,00% 0,00000000 8BT 480.595.500
21 QTUM QTUM 4,19 11,40% 23.824,18 QTUM 418.554.990
22 Redcoin Redcoin 0,01 -0,32% 0,00000000 RED 408.541.407
23 onG.social onG.social 1,31 4,55% 0,00000000 ONG 392.503.708
24 Maker Maker 384,04 1,60% 0,00000000 MKR 384.040.278
25 Aureus Aureus 17,93 0,00% 0,00000000 AURS 376.620.471
26 Lisk Lisk 3,35 1,08% 2.458,65 LSK 365.836.117
27 Decred Decred 36,80 8,12% 0,00000000 DCR 305.599.487
28 ByteCoin ByteCoin 0,0016 16,67% 0,00000000 BCN 293.091.980
29 Basic Attention Token Basic Attention Token 0,19 10,42% 266.033,41 BAT 291.765.159
30 Bitcoin Gold Bitcoin Gold 16,30 7,74% 31.316,06 BTG 280.339.247
31 Gnosis Gnosis 28,03 3,97% 170,64 GNO 280.279.437
32 Aeternity Aeternity 0,98 19,33% 0,00000000 AE 267.160.934
33 DigiByte DigiByte 0,02 9,35% 144.218,28 DGB 255.591.858
34 Dogecoin Dogecoin 0,0022 10,00% 9.886.558,00 DOGE 254.786.219
36 Bitshares Bitshares 0,10 10,28% 11,51 BTS 245.336.292
37 Status Network Token Status Network Token 0,04 7,83% 171.509,23 SNT 240.001.997
38 RaiBlocks RaiBlocks 1,79 74,72% 0,00000000 XRB 238.388.678
39 Bytom Bytom 0,17 21,59% 10,00 BTM* 236.050.530
40 Kucoin Kucoin 1,30 10,63% 0,00000000 KCS 233.892.709
41 ICON Project ICON Project 0,58 15,54% 0,00000000 ICX 230.177.450
42 CapriCoin CapriCoin 1,10 -1,05% 2.526,77 CPC 220.801.231
43 Verge Verge 0,01 21,89% 5.799.032,50 XVG 191.762.526
44 FunFair FunFair 0,02 4,18% 926.206,00 FUN 187.095.010
45 Waves Waves 1,84 5,76% 2.994,82 WAVES 183.844.801
46 Augur Augur 16,55 7,13% 8.157,84 REP 182.049.575
47 Decentraland Decentraland 0,07 14,43% 187.804,47 MANA 178.294.080
48 Power Ledger Power Ledger 0,18 7,17% 0,00000000 POWR 176.743.969
49 Cryptonex Cryptonex 1,65 0,00% 0,00000000 CNX 176.280.878
50 Deep Gold Deep Gold 1,75 0,00% 0,00000000 DEEP 174.762.000
51 Waltonchain Waltonchain 2,48 15,50% 0,00000000 WTC 173.854.174
52 Siacoin Siacoin 0,0052 12,20% 0,00000000 SC 173.210.197
53 Nebulas Nebulas 1,64 35,46% 0,00000000 NAS 164.055.171
54 Loopring Loopring 0,11 26,63% 2.107,12 LRC 158.878.553
55 Metaverse Metaverse 2,64 13,96% 2.340.248,75 ETP 148.140.267
56 Golem Network Token Golem Network Token 0,15 13,82% 718.026,69 GNT 147.499.128
57 Quoine Liquid Quoine Liquid 0,15 6,30% 97.480,35 QASH 145.855.009
58 Stratis Stratis 1,33 11,55% 0,00000000 STRAT 132.068.482
59 Hshare Hshare 2,79 13,83% 0,00000000 HSR 120.834.082
60 Worldwide Asset eXchange Worldwide Asset eXchange 0,06 0,80% 131.633,09 WAX 119.024.862
61 Storj Storj 0,27 7,90% 9.124,93 STORJ 116.627.120
62 aelf aelf 0,38 23,68% 701.615,31 ELF 113.901.134
63 Civic Civic 0,11 15,54% 0,00000000 CVC 113.373.261
64 Komodo Komodo 1,02 8,85% 0,00000000 KMD 111.456.919
65 DT Token DT Token 1,25 31,44% 0,00000000 DRACO 111.186.660
66 Bancor Network Token Bancor Network Token 1,44 3,18% 0,00000000 BNT 110.772.782
67 Steem Backed Dollars Steem Backed Dollars 9,02 0,00% 0,00000000 SBD 110.509.534
68 EQUI EQUI 0,21 0,00% 0,00000000 EQ 105.238.601
69 Ardor Ardor 0,10 5,91% 0,00000000 ARDR 103.941.181
70 MaidSafe Coin MaidSafe Coin 0,22 3,50% 0,00000000 MAID 100.395.323
71 Hydrominer Hydrominer 0,99 4,75% 0,00000000 H2O 99.165.418
72 Digix DAO Digix DAO 48,79 8,67% 0,00000000 DGD 97.548.269
73 Enigma Enigma 0,65 8,60% 0,00000000 ENG 96.933.281
74 Kyber Network Kyber Network 0,43 11,47% 0,00000000 KNC 91.989.928
75 Wexcoin Wexcoin 0,0087 0,00% 0,00000000 WEX 87.384.586
76 MonaCoin MonaCoin 1,41 2,74% 0,00000000 MONA 86.622.169
77 GXShares GXShares 1,42 10,07% 0,00000000 GXS 85.395.151
78 ZenCash ZenCash 18,59 8,79% 0,00000000 ZEN 83.971.498
79 Open Trading Network Open Trading Network 1,00 -0,45% 64,28 OTN 82.587.222
80 Steem Steem 0,82 6,77% 0,00000000 STEEM 82.225.940
81 Ormeus Coin Ormeus Coin 0,40 0,00% 250,30 ORME 79.640.022
82 CyberMiles CyberMiles 0,08 13,48% 0,00000000 CMT* 79.025.447
83 SmartCash SmartCash 0,04 11,76% 0,00000000 SMART 76.419.913
84 Theta Theta 0,08 22,68% 0,00000000 THETA 75.087.668
85 GIFTO GIFTO 0,07 6,31% 0,00000000 GTO 74.397.120
86 High Performance Blockchain High Performance Blockchain 0,73 13,97% 0,00000000 HPB 72.869.162
87 Storm Storm 0,0073 10,34% 658,22 STORM 72.813.734
88 Substratum Network Substratum Network 0,12 7,43% 0,00000000 SUB 68.127.261
89 GayCoin GayCoin 0,01 0,00% 0,00000000 GAY 67.602.863
90 ZCoin ZCoin 13,26 20,96% 1.970,76 XZC 66.939.921
91 ARK ARK 0,63 14,30% 0,00000000 ARK 66.086.754
92 Dragonchain Dragonchain 0,15 5,97% 0,00000000 DRGN 65.708.065
93 Emercoin Emercoin 1,54 -1,24% 5.274,49 EMC 64.921.098
94 Grid+ Grid+ 0,21 -88,35% 0,00000000 GRID 64.401.992
95 Dragon Coin Dragon Coin 0,13 1,46% 0,00000000 DRG 64.399.923
96 Nxt Nxt 0,06 6,11% 1.520.153,00 NXT 62.903.778
97 Time New Bank Time New Bank 0,01 16,57% 462.169,88 TNB 62.098.797
98 Soarcoin Soarcoin 0,01 0,51% 0,00000000 SOAR 59.790.135
99 Eidoo Eidoo 0,65 17,31% 191.087,88 EDO 58.330.456
100 Nuls Nuls 1,42 10,99% 0,00000000 NULS 56.999.500