2027 cryptocoins
Totaal Marktkapitalisatie €316.362.477.448
Totaal volume in 24u €836.044.594
CryptoCoins Prijs 24u verandering in % Volume arrow_drop_down Marktkapitalisatie
1 Bitcoin Bitcoin 6.915,66 -3,14% 56.429,86 BTC 117.903.135.114
2 Ethereum Ethereum 558,19 -5,78% 332.115,78 ETH 55.595.786.170
3 Ripple Ripple 0,56 -2,80% 31.161.216,00 XRP 21.363.960.060
4 Bitcoin Cash / BCC Bitcoin Cash / BCC 973,45 -7,45% 67.257,74 BCH 16.686.939.050
5 EOS EOS 10,68 -6,19% 7.158.478,00 EOS 10.677.400.583
6 Tronix Tronix 0,07 -4,75% 75.236.776,00 TRX 6.529.510.843
7 Litecoin Litecoin 110,55 -3,66% 246.309,81 LTC 6.262.640.492
8 Cardano Cardano 0,20 -6,25% 4.907.950,50 ADA 5.116.362.435
9 Stellar Stellar 0,26 -2,83% 5.391.289,50 XLM 4.818.660.123
10 IOTA IOTA 1,43 -2,31% 5.224.244,00 IOT 3.986.970.276
11 Vechain Vechain 3,54 -4,36% 2.555,70 VEN 3.539.329.091
12 NEO NEO 49,35 -7,42% 84.837,64 NEO 3.207.548.835
13 LiteBitcoin LiteBitcoin 16,69 11,81% 0,00000000 LBTC 2.861.257.362
14 DigitalCash DigitalCash 310,11 -5,49% 16.639,28 DASH 2.507.356.219
15 Monero Monero 152,26 -8,44% 47.843,13 XMR 2.444.852.066
16 NEM NEM 0,25 -5,24% 1.813.892,12 XEM 2.251.929.923
17 Tether Tether 0,85 -0,20% 1.675.522,25 USDT 2.123.704.966
18 Ethereum Classic Ethereum Classic 14,19 -5,64% 413.138,53 ETC 1.444.687.623
19 QTUM QTUM 13,05 -4,83% 21.112,44 QTUM 1.305.392.880
20 ByteCoin ByteCoin 0,0071 -7,83% 18.585.020,00 BCN 1.297.409.267
21 ZCash ZCash 271,21 -2,87% 86.484,27 ZEC 1.077.669.024
22 ICON Project ICON Project 2,68 -5,00% 1.900,00 ICX 1.073.140.203
23 0x 0x 1,03 -9,70% 370.678,69 ZRX 1.026.999.600
24 Lisk Lisk 8,61 -6,11% 2.221,31 LSK 913.700.108
25 Aeternity Aeternity 3,14 0,18% 0,00000000 AE 858.815.402
26 Bytom Bytom 0,56 -5,58% 1.790,00 BTM* 788.827.984
27 Maker Maker 752,83 3,85% 0,00000000 MKR 752.830.619
28 Bitcoin Gold Bitcoin Gold 43,81 -3,87% 33.145,57 BTG 750.096.987
29 Decred Decred 94,47 -0,94% 1,06 DCR 735.130.401
30 Gnosis Gnosis 72,88 -1,21% 39,91 GNO 728.788.412
31 Primas Primas 0,71 -14,84% 0,00000000 PST 713.523.335
32 Loopring Loopring 0,50 -3,04% 14.057,83 LRC 701.814.684
33 Waltonchain Waltonchain 9,79 -5,45% 0,00000000 WTC 685.585.197
34 Verge Verge 0,04 -11,84% 17.157.400,00 XVG 608.035.205
35 RaiBlocks RaiBlocks 4,25 -4,16% 38,75 XRB 566.764.827
36 Nebulas Nebulas 5,57 -3,51% 0,00000000 NAS 556.988.035
37 Kucoin Kucoin 3,02 -2,43% 0,00000000 KCS 545.222.185
38 Siacoin Siacoin 0,02 -4,53% 3.996.329,75 SC 526.734.589
39 Stratis Stratis 5,07 7,29% 1.072,04 STRAT 501.516.069
40 Bitshares Bitshares 0,20 -3,58% 14,71 BTS 500.829.565
41 DT Token DT Token 5,60 0,00% 0,00000000 DRACO 497.939.218
42 Waves Waves 4,80 -2,75% 5.039,74 WAVES 480.398.160
43 8 Circuit Studios 8 Circuit Studios 4,67 0,00% 0,00000000 8BT 466.818.000
44 Golem Network Token Golem Network Token 0,45 -0,02% 305.214,78 GNT 448.994.040
45 Augur Augur 40,69 -6,11% 4.405,53 REP 447.585.098
46 Quoine Liquid Quoine Liquid 0,43 -14,85% 1.211.732,12 QASH 430.745.700
47 CasinoCoin CasinoCoin 0,01 0,00% 0,00000000 CSC 414.939.752
48 Basic Attention Token Basic Attention Token 0,27 -4,71% 561.841,56 BAT 407.900.883
49 FunFair FunFair 0,04 -6,08% 1.868.901,12 FUN 405.193.380
50 Dogecoin Dogecoin 0,0034 -5,21% 118.996.424,00 DOGE 389.472.226
51 Worldwide Asset eXchange Worldwide Asset eXchange 0,19 -6,68% 188.722,34 WAX 350.784.007
52 DigiByte DigiByte 0,03 -0,57% 495.438,56 DGB 349.876.662
53 Storm Storm 0,03 -4,40% 0,00000000 STORM 344.376.724
55 Power Ledger Power Ledger 0,32 -2,67% 0,00000000 POWR 318.686.239
56 Hshare Hshare 7,29 -1,31% 0,00000000 HSR 313.460.621
57 Storj Storj 0,72 -0,10% 1.527,52 STORJ 305.014.468
58 Kyber Network Kyber Network 1,40 -4,02% 1,20 KNC 301.760.471
59 Digix DAO Digix DAO 149,38 -5,22% 0,00000000 DGD 298.670.088
60 Bancor Network Token Bancor Network Token 3,73 -5,78% 152.471,28 BNT 283.005.265
61 Game Game 0,14 3,74% 0,00000000 GTC 282.767.558
62 aelf aelf 1,00 -7,09% 379.708,41 ELF 280.430.304
63 Komodo Komodo 2,66 -1,31% 145,87 KMD 276.782.782
64 CyberMiles CyberMiles 0,27 3,29% 0,00000000 CMT* 272.754.743
65 Dragonchain Dragonchain 0,60 -7,88% 0,00000000 DRGN 261.997.953
66 Enigma Enigma 1,73 -6,72% 0,00000000 ENG 259.625.608
67 Civic Civic 0,26 -1,52% 262,34 CVC 259.385.239
68 Ardor Ardor 0,25 5,44% 0,00000000 ARDR 252.727.484
69 MediBloc MediBloc 0,03 7,14% 0,00000000 MED* 250.744.916
70 Decentraland Decentraland 0,09 -9,07% 183.390,73 MANA 247.564.361
71 Steem Steem 2,47 2,70% 0,00000000 STEEM 246.280.520
72 GIFTO GIFTO 0,24 -3,80% 0,00000000 GTO 244.204.711
73 Salt Lending Salt Lending 2,02 -10,59% 0,00000000 SALT 242.826.922
74 ARK ARK 2,35 -2,92% 0,00000000 ARK 240.986.023
75 Substratum Network Substratum Network 0,40 -7,36% 3.087,30 SUB 236.204.965
76 Internet Node Token Internet Node Token 0,22 -2,19% 0,00000000 INT 223.874.845
77 Upfiring Upfiring 0,27 21,00% 0,00000000 UFR 219.797.429
78 Bottos Bottos 0,20 3,41% 0,00000000 BTO 202.583.802
79 Skycoin Skycoin 21,99 4,52% 0,00000000 SKY 197.873.890
80 SysCoin SysCoin 0,37 1,62% 738,56 SYS 196.617.712
81 Time New Bank Time New Bank 0,04 -7,58% 1.561.179,12 TNB 195.667.929
82 Metal Metal 2,89 -3,66% 0,00000000 MTL 192.142.615
83 Genaro Network Genaro Network 0,28 -4,56% 0,00000000 GNX 191.366.522
84 Everus Everus 0,18 10,27% 0,00000000 EVR 178.180.526
85 Dragon Coin Dragon Coin 0,35 5,99% 0,00000000 DRG 177.260.824
86 Presearch Presearch 0,18 -1,91% 0,00000000 PRE* 177.009.645
87 BF Token (BFT) BF Token (BFT) 0,18 -4,61% 1.948.547,25 BFT 175.608.444
88 MonaCoin MonaCoin 2,91 0,33% 0,00000000 MONA 173.722.459
89 Theta Theta 0,17 -3,86% 0,00000000 THETA 173.100.528
90 Deep Gold Deep Gold 1,70 0,00% 0,00000000 DEEP 169.752.000
91 SirinLabs SirinLabs 0,30 -3,35% 0,00000000 SRN 169.183.032
92 GXShares GXShares 2,82 -2,43% 0,00000000 GXS 168.988.551
93 SmartMesh SmartMesh 0,05 0,91% 0,00000000 SMT* 168.228.618
94 Aurora Aurora 0,17 30,43% 0,00000000 AURA 166.964.672
95 Ormeus Coin Ormeus Coin 0,83 0,00% 0,00000000 ORME 165.300.831
96 Hydrominer Hydrominer 1,64 0,00% 0,00000000 H2O 164.443.719
97 MaidSafe Coin MaidSafe Coin 0,36 15,04% 500.703,00 MAID 162.477.842
98 Open Trading Network Open Trading Network 1,95 -4,22% 96,04 OTN 161.349.466
99 MediShares MediShares 0,08 -2,16% 0,00000000 MDS 156.038.157
100 UnikoinGold UnikoinGold 0,16 -5,10% 0,00000000 UKG 155.002.534