2022 cryptocurrencies
Total Market Cap €187.665.214.629
Total Volume 24h €712.840.619
Cryptocurrency Price 24h % Change Volume arrow_drop_down Market cap
1 Bitcoin Bitcoin €5.581,64 -1,29% 59.445,49 BTC €96.098.455.983
2 Ethereum Ethereum €264,61 2,84% 598.369,62 ETH €26.831.886.638
3 Ripple Ripple €0,29 5,89% 139.736.768,00 XRP €11.130.035.440
4 Bitcoin Cash / BCC Bitcoin Cash / BCC €495,57 4,90% 56.006,67 BCH €8.532.190.294
5 EOS EOS €4,52 7,25% 14.780.374,00 EOS €4.523.849.624
6 Stellar Stellar €0,19 -0,54% 18.841.078,00 XLM €3.654.208.569
7 Litecoin Litecoin €49,81 -1,82% 400.034,16 LTC €2.884.163.242
8 Tether Tether €0,87 0,04% 310.897,16 USDT €2.376.138.155
9 Cardano Cardano €0,09 1,03% 0,00000000 ADA €2.267.577.171
10 Tronix Tronix €0,02 4,53% 31.571.808,00 TRX €1.935.299.280
11 Monero Monero €87,04 4,39% 47.832,59 XMR €1.421.123.713
12 Ethereum Classic Ethereum Classic €11,94 0,59% 1.533.475,50 ETC €1.240.102.218
13 IOTA IOTA €0,44 1,51% 30.199.642,00 IOT €1.211.053.446
14 DigitalCash DigitalCash €137,62 -0,20% 12.131,76 DASH €1.137.318.907
15 Vechain Vechain €1,09 -16,60% 28,86 VEN €1.089.834.460
16 NEO NEO €16,55 5,45% 747.140,62 NEO €1.075.724.241
17 NEM NEM €0,10 1,00% 211.466,97 XEM €874.814.633
18 0x 0x €0,66 -8,12% 212.214,89 ZRX €658.133.048
19 ZCash ZCash €124,88 -0,13% 18.884,13 ZEC €574.688.421
20 8 Circuit Studios 8 Circuit Studios €4,80 0,00% 0,00000000 8BT €480.331.500
21 onG.social onG.social €1,56 27,27% 0,00000000 ONG €469.111.180
22 Redcoin Redcoin €0,01 -3,72% 0,00000000 RED €404.979.106
23 QTUM QTUM €3,94 -2,80% 19.607,37 QTUM €393.871.830
24 Maker Maker €390,07 3,73% 0,00000000 MKR €390.074.871
25 Aureus Aureus €17,92 0,00% 0,00000000 AURS €376.413.586
26 Lisk Lisk €3,13 -9,47% 1.484,90 LSK €342.036.746
27 RaiBlocks RaiBlocks €2,21 0,00% 0,00000000 XRB €294.415.417
28 Bitcoin Gold Bitcoin Gold €16,58 7,65% 61.836,24 BTG €285.293.184
29 ByteCoin ByteCoin €0,0015 -3,57% 0,00000000 BCN €277.328.024
30 Decred Decred €33,14 -4,24% 0,29 DCR €275.341.610
31 Gnosis Gnosis €27,35 1,76% 186,81 GNO €273.537.967
32 Basic Attention Token Basic Attention Token €0,18 -3,12% 176.785,94 BAT €270.663.635
33 Aeternity Aeternity €0,93 5,76% 0,00000000 AE €255.510.675
34 Dogecoin Dogecoin €0,0022 2,13% 15.443.215,00 DOGE €252.250.206
35 Bitshares Bitshares €0,10 5,53% 0,72 BTS €243.681.623
36 DigiByte DigiByte €0,02 -2,63% 214.010,62 DGB €243.121.993
37 ChainLink ChainLink €0,24 2,34% 0,00000000 LINK €241.884.966
38 Status Network Token Status Network Token €0,04 5,48% 624.943,62 SNT €241.171.770
39 Kucoin Kucoin €1,26 2,31% 0,00000000 KCS €227.314.399
40 ICON Project ICON Project €0,55 0,80% 0,00000000 ICX €221.021.043
41 CapriCoin CapriCoin €1,07 -1,39% 5.160,35 CPC €215.608.437
42 Bytom Bytom €0,15 0,07% 0,00000000 BTM* €213.596.257
43 Verge Verge €0,01 1,47% 3.338.684,00 XVG €192.339.908
44 FunFair FunFair €0,02 2,48% 1.374.002,25 FUN €186.462.550
45 Waves Waves €1,81 1,28% 3.620,61 WAVES €181.389.523
46 Augur Augur €16,05 3,72% 9.806,11 REP €176.569.859
47 Deep Gold Deep Gold €1,75 0,00% 0,00000000 DEEP €174.666.000
48 Cryptonex Cryptonex €1,62 0,00% 0,00000000 CNX €173.032.090
49 Siacoin Siacoin €0,0050 0,00% 0,00000000 SC €166.255.874
50 Power Ledger Power Ledger €0,17 -1,82% 0,00000000 POWR €165.313.600
51 Decentraland Decentraland €0,06 -1,59% 121.116,86 MANA €164.340.012
52 Waltonchain Waltonchain €2,32 -1,63% 0,00000000 WTC €162.401.303
53 Metaverse Metaverse €2,77 8,19% 2.350.433,25 ETP €155.429.740
54 Nebulas Nebulas €1,51 -1,90% 0,00000000 NAS €151.376.469
55 Quoine Liquid Quoine Liquid €0,15 2,48% 27.815,97 QASH €149.963.002
56 Loopring Loopring €0,10 2,90% 2.486,78 LRC €141.070.686
57 Golem Network Token Golem Network Token €0,14 -2,95% 520.747,00 GNT €135.958.421
58 Hydrominer Hydrominer €1,24 25,33% 0,00000000 H2O €124.325.778
59 Stratis Stratis €1,25 -1,54% 1,50 STRAT €124.004.197
60 Worldwide Asset eXchange Worldwide Asset eXchange €0,07 1,22% 49.797,37 WAX €120.265.646
61 Hshare Hshare €2,71 3,59% 0,00000000 HSR €117.379.381
62 Storj Storj €0,26 -0,57% 15,73 STORJ €112.317.099
63 Bancor Network Token Bancor Network Token €1,46 3,94% 0,15 BNT €111.989.873
64 Steem Backed Dollars Steem Backed Dollars €9,02 0,00% 0,00000000 SBD €110.448.829
65 Komodo Komodo €0,97 -2,91% 0,00000000 KMD €105.528.111
66 aelf aelf €0,35 1,41% 886.151,62 ELF €104.779.339
67 Civic Civic €0,10 -3,71% 0,00000000 CVC €104.425.535
68 EQUI EQUI €0,21 0,00% 0,00000000 EQ €103.298.059
69 MaidSafe Coin MaidSafe Coin €0,22 -0,75% 0,00000000 MAID €97.578.705
70 Ardor Ardor €0,10 -4,09% 0,00000000 ARDR €96.848.734
71 Digix DAO Digix DAO €47,46 2,42% 0,00000000 DGD €94.886.669
72 Enigma Enigma €0,60 -2,61% 0,00000000 ENG €90.475.688
73 Wexcoin Wexcoin €0,0087 0,00% 0,00000000 WEX €87.336.584
74 Kyber Network Kyber Network €0,40 -0,15% 0,00000000 KNC €86.417.596
75 MonaCoin MonaCoin €1,37 -0,20% 0,00000000 MONA €84.437.317
76 DT Token DT Token €0,93 0,00% 0,00000000 DRACO €82.998.887
77 GXShares GXShares €1,35 2,46% 0,00000000 GXS €81.089.221
78 Open Trading Network Open Trading Network €0,95 -4,37% 71,05 OTN €78.821.107
79 ZenCash ZenCash €17,41 -3,32% 0,00000000 ZEN €78.751.303
80 Steem Steem €0,77 -2,67% 0,00000000 STEEM €77.061.857
81 Dragon Coin Dragon Coin €0,15 7,41% 0,00000000 DRG €76.706.586
82 Storm Storm €0,0076 14,29% 1.303,65 STORM €75.938.035
83 SmartCash SmartCash €0,04 5,56% 0,00000000 SMART €75.010.775
84 GIFTO GIFTO €0,07 -3,20% 0,00000000 GTO €73.611.868
85 CyberMiles CyberMiles €0,07 -4,97% 0,00000000 CMT* €71.839.679
86 High Performance Blockchain High Performance Blockchain €0,70 -2,03% 0,00000000 HPB €70.087.450
87 Ormeus Coin Ormeus Coin €0,35 0,00% 1.855,79 ORME €70.075.175
88 Theta Theta €0,07 -2,19% 0,00000000 THETA €67.352.230
89 GayCoin GayCoin €0,01 0,00% 0,00000000 GAY €66.330.601
90 Substratum Network Substratum Network €0,11 1,82% 0,00000000 SUB €64.887.713
91 Emercoin Emercoin €1,54 1,47% 5.021,31 EMC €64.759.159
92 Grid+ Grid+ €0,21 0,00% 0,00000000 GRID €64.424.038
93 Dragonchain Dragonchain €0,15 -0,99% 0,00000000 DRGN €63.941.666
94 ARK ARK €0,60 2,30% 0,00000000 ARK €62.280.565
95 ZCoin ZCoin €12,23 -1,62% 1.971,99 XZC €61.769.143
96 Nxt Nxt €0,06 -4,64% 1.836.290,12 NXT €59.902.871
97 Pluton Pluton €2,96 38,75% 0,00000000 PLU €59.200.232
98 Soarcoin Soarcoin €0,01 -0,96% 0,00000000 SOAR €57.521.968
99 Telcoin Telcoin €0,0006 4,48% 0,00000000 TEL €55.546.146
100 Time New Bank Time New Bank €0,0100 -6,77% 486.112,31 TNB €55.395.165

This site uses cookies. By continuing to browse the site you are agreeing to our use of cookies (Read more) Accept