2024 cryptocurrencies
Total Market Cap €226.255.793.537
Total Volume 24h €522.373.847
Cryptocurrency Price 24h % Change Volume arrow_drop_down Market cap
1 Bitcoin Bitcoin 5.590,35 3,05% 45.937,93 BTC 95.884.208.783
2 Ethereum Ethereum 399,18 5,08% 301.118,22 ETH 40.207.265.520
3 Ripple Ripple 0,39 3,17% 22.521.660,00 XRP 14.994.285.505
4 Bitcoin Cash / BCC Bitcoin Cash / BCC 649,22 4,86% 45.894,41 BCH 11.135.216.843
5 EOS EOS 6,59 8,59% 7.589.244,00 EOS 6.586.576.009
6 Litecoin Litecoin 70,08 5,89% 276.205,66 LTC 4.024.435.587
7 Stellar Stellar 0,20 4,67% 8.802.926,00 XLM 3.668.062.431
8 Cardano Cardano 0,13 4,48% 0,00000000 ADA 3.342.553.720
9 Tronix Tronix 0,03 4,61% 6.591.978,50 TRX 3.083.132.555
10 IOTA IOTA 0,90 6,12% 7.933.496,50 IOT 2.493.251.133
11 Tether Tether 0,85 -0,14% 2.645.500,75 USDT 2.307.826.299
12 NEO NEO 29,81 3,93% 148.455,52 NEO 1.937.401.563
13 Monero Monero 108,16 2,83% 15.486,26 XMR 1.755.438.832
14 DigitalCash DigitalCash 202,44 3,09% 10.681,36 DASH 1.659.503.350
15 Vechain Vechain 1,57 -8,59% 0,00000000 VEN 1.570.490.432
16 Ethereum Classic Ethereum Classic 14,65 3,44% 504.118,31 ETC 1.510.025.289
17 NEM NEM 0,14 -0,24% 137.087,88 XEM 1.288.611.036
18 0x 0x 1,01 10,28% 573.344,94 ZRX 1.008.062.200
19 Redcoin Redcoin 0,03 -2,68% 0,00000000 RED 937.867.391
20 QTUM QTUM 6,99 4,34% 4.942,16 QTUM 698.809.220
21 ZCash ZCash 152,70 2,67% 28.912,21 ZEC 666.495.188
22 ByteCoin ByteCoin 0,0027 4,26% 0,00000000 BCN 503.971.067
23 Maker Maker 495,15 -2,36% 0,00000000 MKR 495.147.140
24 ICON Project ICON Project 1,23 3,67% 0,00000000 ICX 493.390.884
25 Lisk Lisk 4,42 0,19% 160,40 LSK 477.205.738
26 8 Circuit Studios 8 Circuit Studios 4,70 0,00% 0,00000000 8BT 469.859.500
27 Decred Decred 55,15 3,10% 0,00000000 DCR 447.506.982
28 Gnosis Gnosis 44,50 -7,69% 164,47 GNO 445.034.735
29 Kucoin Kucoin 2,43 -11,03% 0,00000000 KCS 438.777.423
30 Basic Attention Token Basic Attention Token 0,29 1,35% 332.456,94 BAT 433.381.317
31 Bitcoin Gold Bitcoin Gold 24,99 3,58% 25.773,75 BTG 429.852.293
32 Aeternity Aeternity 1,57 3,05% 0,00000000 AE 429.209.347
33 Waltonchain Waltonchain 5,97 5,53% 0,00000000 WTC 418.071.128
34 Bitshares Bitshares 0,17 6,06% 9,90 BTS 415.242.239
35 Status Network Token Status Network Token 0,06 4,10% 381.443,53 SNT 407.572.738
36 Bytom Bytom 0,27 -0,40% 0,00000000 BTM* 381.914.131
37 Aureus Aureus 17,53 0,00% 0,00000000 AURS 368.207.164
38 DigiByte DigiByte 0,03 12,94% 52.685,48 DGB 359.704.832
39 Loopring Loopring 0,24 3,18% 237,64 LRC 331.254.105
40 Siacoin Siacoin 0,0093 2,45% 0,00000000 SC 308.976.600
41 Verge Verge 0,02 1,40% 222.385,56 XVG 306.400.499
42 Nebulas Nebulas 3,05 5,29% 0,00000000 NAS 305.145.007
43 RaiBlocks RaiBlocks 2,24 3,25% 0,00000000 XRB 298.152.595
44 Augur Augur 25,52 5,18% 4.811,78 REP 280.694.052
45 Power Ledger Power Ledger 0,27 8,01% 0,00000000 POWR 274.216.401
46 Golem Network Token Golem Network Token 0,26 4,59% 705.621,44 GNT 258.935.299
47 Waves Waves 2,47 2,12% 4.615,12 WAVES 246.889.810
48 Dogecoin Dogecoin 0,0021 0,44% 11.669.074,00 DOGE 245.253.701
49 FunFair FunFair 0,02 -0,36% 429.973,47 FUN 233.047.633
50 Quoine Liquid Quoine Liquid 0,23 3,16% 43.097,87 QASH 231.512.590
51 Decentraland Decentraland 0,09 5,62% 1.188.487,25 MANA 225.840.966
52 Stratis Stratis 2,16 2,74% 0,00000000 STRAT 213.859.241
53 Primas Primas 0,21 -3,97% 0,00000000 PST 208.577.883
54 Worldwide Asset eXchange Worldwide Asset eXchange 0,11 3,90% 33.835,40 WAX 203.664.486
55 Cryptonex Cryptonex 1,84 0,00% 0,00000000 CNX 196.927.883
56 Hshare Hshare 4,41 2,36% 0,00000000 HSR 190.859.294
57 CapriCoin CapriCoin 0,94 0,60% 110,83 CPC 188.921.955
59 Game Game 0,09 2,19% 0,00000000 GTC 172.115.283
60 Deep Gold Deep Gold 1,71 0,00% 0,00000000 DEEP 170.858.000
61 Kyber Network Kyber Network 0,79 3,67% 0,00000000 KNC 170.325.483
62 High Performance Blockchain High Performance Blockchain 1,68 2,98% 0,00000000 HPB 168.147.700
63 Digix DAO Digix DAO 81,56 0,90% 0,00000000 DGD 163.065.823
64 aelf aelf 0,54 6,50% 498.706,00 ELF 162.152.785
65 Enigma Enigma 1,08 1,75% 0,00000000 ENG 161.277.459
66 Storj Storj 0,38 -0,31% 7.418,69 STORJ 160.109.282
67 MaidSafe Coin MaidSafe Coin 0,34 3,53% 0,00000000 MAID 152.655.636
68 Civic Civic 0,15 1,35% 0,00000000 CVC 151.517.968
69 GIFTO GIFTO 0,15 4,32% 0,00000000 GTO 149.519.859
70 Storm Storm 0,01 1,54% 0,00000000 STORM 146.936.663
71 Bancor Network Token Bancor Network Token 1,87 0,84% 1,82 BNT 141.662.291
72 Komodo Komodo 1,33 -2,15% 0,00000000 KMD 138.233.950
73 GXShares GXShares 2,28 -0,37% 0,00000000 GXS 136.798.127
74 Dragon Coin Dragon Coin 0,27 -3,45% 0,00000000 DRG 133.877.535
75 CyberMiles CyberMiles 0,13 4,29% 0,00000000 CMT* 133.224.352
76 Ardor Ardor 0,13 1,03% 0,00000000 ARDR 132.068.696
77 ARK ARK 1,18 6,42% 0,00000000 ARK 122.259.615
78 Steem Steem 1,19 1,57% 0,00000000 STEEM 118.921.050
79 Theta Theta 0,12 3,02% 0,00000000 THETA 118.357.205
80 Hydrominer Hydrominer 1,16 0,00% 0,00000000 H2O 115.743.569
81 Substratum Network Substratum Network 0,19 5,80% 0,00000000 SUB 114.670.048
82 MonaCoin MonaCoin 1,88 -0,44% 0,00000000 MONA 114.643.018
83 Dragonchain Dragonchain 0,26 2,52% 0,00000000 DRGN 111.829.903
84 Salt Lending Salt Lending 0,93 -0,77% 0,00000000 SALT 111.694.214
85 Steem Backed Dollars Steem Backed Dollars 8,82 0,00% 0,00000000 SBD 108.040.867
86 DT Token DT Token 1,21 0,00% 0,00000000 DRACO 107.822.818
87 Fusion Fusion 1,87 1,18% 0,00000000 FSN 107.479.346
88 Ormeus Coin Ormeus Coin 0,53 0,25% 0,00000000 ORME 106.230.182
89 Time New Bank Time New Bank 0,02 5,02% 54.256,63 TNB 103.742.080
90 EQUI EQUI 0,21 0,00% 0,00000000 EQ 103.358.490
91 Open Trading Network Open Trading Network 1,22 -7,38% 9,29 OTN 100.848.108
92 Pillar Pillar 0,12 0,10% 0,00000000 PLR 99.555.430
93 Emercoin Emercoin 2,35 0,21% 3.182,78 EMC 98.852.445
94 Soarcoin Soarcoin 0,02 11,53% 0,00000000 SOAR 96.724.949
95 Presearch Presearch 0,10 0,59% 0,00000000 PRE* 95.536.768
96 MediShares MediShares 0,05 0,24% 0,00000000 MDS 93.657.542
97 SmartMesh SmartMesh 0,03 -0,94% 0,00000000 SMT* 92.869.750
98 Telcoin Telcoin 0,0009 4,55% 0,00000000 TEL 91.778.938
99 Ambrosus Ambrosus 0,25 5,88% 46,22 AMB 90.597.229
100 SingularityNET SingularityNET 0,09 0,38% 3.660,93 AGI 88.404.670