2020 cryptocurrencies
Total Market Cap €191.646.451.060
Total Volume 24h €277.677.086
Cryptocurrency Price 24h % Change Volume arrow_drop_down Market cap
1 Bitcoin Bitcoin €4.909,66 0,08% 33.194,88 BTC €85.342.518.436
2 Ripple Ripple €0,45 5,32% 95.981.928,00 XRP €45.423.462.050
3 Ethereum Ethereum €154,77 1,31% 275.895,25 ETH €15.984.012.323
4 Bitcoin Cash / BCC Bitcoin Cash / BCC €301,61 1,32% 4.497,11 BCH €5.242.699.012
5 Stellar Stellar €0,22 3,54% 4.596.424,50 XLM €4.294.665.883
6 EOS EOS €4,06 0,43% 1.536.104,38 EOS €4.149.291.780
7 Litecoin Litecoin €37,04 0,91% 101.004,76 LTC €2.193.176.314
8 I0coin I0coin €84,06 0,00% 0,00000000 I0C €1.764.820.096
9 Tether Tether €0,86 -0,07% 4.291.225,50 USDT €1.507.814.053
10 Cardano Cardano €0,05 2,08% 2.190.856,75 ADA €1.413.896.818
11 Monero Monero €78,41 2,25% 36.500,63 XMR €1.300.029.231
12 Tronix Tronix €0,02 0,63% 7.932.435,50 TRX €1.097.291.119
13 IOTA IOTA €0,36 0,00% 3.476.161,00 IOT €1.010.518.830
14 DigitalCash DigitalCash €118,79 0,16% 9.226,17 DASH €1.003.883.732
15 Vechain Vechain €0,88 5,88% 0,00000000 VEN €883.739.253
16 NEM NEM €0,08 -0,57% 307.875,31 XEM €757.875.365
17 NEO NEO €11,03 -0,63% 97.954,38 NEO €717.132.780
18 Ethereum Classic Ethereum Classic €6,62 0,53% 245.736,62 ETC €702.516.567
19 ZCash ZCash €99,92 6,09% 14.232,93 ZEC €525.837.578
20 Maker Maker €516,95 2,77% 2,76 MKR €516.947.107
21 DT Token DT Token €5,78 0,00% 0,00000000 DRACO €513.697.085
22 0x 0x €0,48 3,32% 2.094.130,12 ZRX €484.918.356
23 8 Circuit Studios 8 Circuit Studios €4,82 0,00% 0,00000000 8BT €481.591.000
24 ChainLink ChainLink €0,45 4,80% 0,00000000 LINK €452.621.792
25 Bitcoin Gold Bitcoin Gold €23,97 2,01% 22.927,04 BTG €412.417.580
26 OmiseGo OmiseGo €2,43 2,21% 79.885,12 OMG €341.388.659
27 Redcoin Redcoin €0,01 -3,89% 0,00000000 RED €311.986.684
28 RaiBlocks RaiBlocks €2,22 0,00% 0,00000000 XRB €295.187.417
29 Basic Attention Token Basic Attention Token €0,19 1,13% 29.064,68 BAT €283.622.845
30 onG.social onG.social €0,93 0,00% 0,00000000 ONG €279.836.776
31 QTUM QTUM €2,71 1,31% 12.744,46 QTUM €271.442.200
32 Dogecoin Dogecoin €0,0023 -1,79% 17.393.294,00 DOGE €269.229.165
33 Decred Decred €29,47 1,71% 0,00000000 DCR €260.393.305
34 Cryptonex Cryptonex €2,04 0,00% 0,00000000 CNX €217.774.848
35 Aeternity Aeternity €0,78 1,54% 0,00000000 AE €212.171.034
36 Lisk Lisk €1,85 0,29% 2.943,04 LSK €207.618.006
37 Decentraland Decentraland €0,08 5,42% 37.307,89 MANA €201.899.171
38 Bytom Bytom €0,14 1,11% 0,00000000 BTM* €194.399.268
39 Quoine Liquid Quoine Liquid €0,19 -1,35% 1.992,14 QASH €192.528.692
40 Status Network Token Status Network Token €0,03 -1,00% 142.125,84 SNT €177.362.421
41 Deep Gold Deep Gold €1,73 0,00% 0,00000000 DEEP €173.372.760
42 DigiByte DigiByte €0,01 -3,55% 17.136,04 DGB €162.515.002
43 Bitshares Bitshares €0,06 -1,32% 6,03 BTS €157.252.988
44 Worldwide Asset eXchange Worldwide Asset eXchange €0,08 0,41% 8.630,25 WAX €155.498.834
45 Kucoin Kucoin €0,86 -0,84% 0,00000000 KCS €155.370.965
46 ICON Project ICON Project €0,37 0,78% 0,00000000 ICX €147.393.759
47 Metaverse Metaverse €2,46 -1,75% 148.557,81 ETP €140.047.559
48 Waves Waves €1,33 1,33% 24.036,09 WAVES €133.094.240
49 Siacoin Siacoin €0,0040 2,53% 0,00000000 SC €131.633.944
50 Waltonchain Waltonchain €1,84 0,48% 0,00000000 WTC €128.500.597
51 Verge Verge €0,0084 0,58% 231.229,41 XVG €128.130.035
52 Gnosis Gnosis €12,39 -1,37% 15,10 GNO €123.926.961
53 CapriCoin CapriCoin €0,60 -3,40% 22.527,54 CPC €120.550.542
54 Power Ledger Power Ledger €0,11 3,39% 0,00000000 POWR €110.761.986
55 Steem Backed Dollars Steem Backed Dollars €9,04 0,00% 0,00000000 SBD €110.738.443
56 Augur Augur €9,74 1,54% 747,43 REP €107.154.782
57 Golem Network Token Golem Network Token €0,11 -1,69% 155.822,48 GNT €106.825.640
58 Monaco Monaco €3,23 -0,27% 0,00000000 MCO €101.896.572
59 Stratis Stratis €0,96 5,52% 3,99 STRAT €94.880.418
60 Nebulas Nebulas €0,94 0,00% 0,00000000 NAS €94.418.035
61 EQUI EQUI €0,18 0,00% 0,00000000 EQ €90.833.940
62 Komodo Komodo €0,81 1,67% 0,00000000 KMD €89.361.168
63 Wexcoin Wexcoin €0,0088 0,00% 0,00000000 WEX €87.566.070
64 Civic Civic €0,09 0,99% 0,00000000 CVC €85.433.004
65 Loopring Loopring €0,06 0,16% 14.462,61 LRC €85.411.428
66 MaidSafe Coin MaidSafe Coin €0,19 1,07% 0,00000000 MAID €83.814.234
67 TenX TenX €0,41 -0,92% 4,04 PAY €83.248.731
68 Storj Storj €0,19 1,18% 67,46 STORJ €82.191.437
69 FunFair FunFair €0,0074 0,67% 115.563,03 FUN €81.548.557
70 Eidoo Eidoo €0,90 1,98% 30.188,86 EDO €80.528.124
71 Bancor Network Token Bancor Network Token €0,92 0,86% 0,00000000 BNT €71.517.321
72 Ardor Ardor €0,07 1,06% 0,00000000 ARDR €70.289.212
73 SirinLabs SirinLabs €0,11 -0,62% 112,26 SRN €62.900.177
74 MonaCoin MonaCoin €0,98 1,16% 0,00000000 MONA €62.637.701
75 Theta Theta €0,06 0,73% 0,00000000 THETA €60.883.183
76 Pillar Pillar €0,08 -1,61% 0,00000000 PLR €60.671.640
77 Enigma Enigma €0,40 -0,83% 0,00000000 ENG €60.536.143
78 Odyssey Odyssey €0,0060 -1,60% 0,00000000 OCN €60.392.191
79 Cryptonite Cryptonite €0,08 0,00% 0,00000000 XCN €59.486.330
80 Dragonchain Dragonchain €0,13 -5,86% 0,00000000 DRGN €58.375.120
81 GayCoin GayCoin €0,01 0,00% 0,00000000 GAY €58.352.879
82 CometCoin CometCoin €0,06 -0,34% 0,00000000 CMT €57.495.535
83 aelf aelf €0,19 1,25% 13.564,16 ELF €57.269.471
84 GXShares GXShares €0,95 -1,58% 0,00000000 GXS €56.945.414
85 CyberMiles CyberMiles €0,06 -0,86% 0,00000000 CMT* €56.857.036
86 Factoids Factoids €6,44 23,54% 0,00000000 FCT €56.391.192
87 Electroneum Electroneum €0,01 -5,58% 0,00000000 ETN €56.118.468
88 FaucetCoin FaucetCoin €0,0019 -5,00% 0,00000000 DROP €55.973.448
89 SARCoin SARCoin €0,22 -3,87% 0,00000000 SAR €55.209.102
90 Storm Storm €0,0054 1,83% 0,00000000 STORM €54.497.254
91 Private Instant Verified Transaction Private Instant Verified Transaction €0,93 1,82% 0,21 PIVX €54.114.650
92 Telcoin Telcoin €0,0005 0,00% 0,00000000 TEL €54.009.275
93 Digix DAO Digix DAO €26,58 -0,88% 0,00000000 DGD €53.164.956
94 Steem Steem €0,53 -1,38% 0,00000000 STEEM €52.374.737
95 Kyber Network Kyber Network €0,24 0,68% 0,00000000 KNC €51.499.548
96 ReddCoin ReddCoin €0,0017 0,00% 26.490,91 RDD €49.507.285
97 ZenCash ZenCash €10,05 -2,20% 0,00000000 ZEN €48.410.610
98 Fusion Fusion €0,84 -0,48% 206,62 FSN €48.146.288
99 Elements Elements €0,02 0,00% 0,00000000 ELM €47.333.411
100 High Performance Blockchain High Performance Blockchain €0,46 -0,16% 0,00000000 HPB €46.389.059

This site uses cookies. By continuing to browse the site you are agreeing to our use of cookies (Read more) Accept