2022 cryptocurrencies
Total Market Cap €207.711.239.406
Total Volume 24h €630.369.434
Cryptocurrency Price 24h % Change Volume arrow_drop_down Market cap
1 Bitcoin Bitcoin 5.702,66 -0,96% 68.023,71 BTC 98.799.767.045
2 Ripple Ripple 0,40 1,03% 106.830.744,00 XRP 39.796.010.523
3 Ethereum Ethereum 180,79 -0,38% 599.542,00 ETH 18.550.081.448
4 Bitcoin Cash / BCC Bitcoin Cash / BCC 397,09 0,19% 47.778,32 BCH 6.879.595.354
5 EOS EOS 4,77 -1,43% 3.067.974,50 EOS 4.852.043.160
6 Stellar Stellar 0,20 0,00% 6.185.482,00 XLM 3.697.322.723
7 Litecoin Litecoin 47,41 0,33% 255.718,66 LTC 2.785.354.733
8 Tether Tether 0,83 3,25% 32.399.874,00 USDT 1.863.060.946
9 Cardano Cardano 0,06 3,65% 1.912.109,00 ADA 1.669.082.930
10 Monero Monero 94,09 -1,02% 24.165,05 XMR 1.551.806.451
11 Tronix Tronix 0,02 -2,17% 16.102.168,00 TRX 1.406.518.477
12 IOTA IOTA 0,44 -1,86% 4.424.585,50 IOT 1.225.682.375
13 DigitalCash DigitalCash 144,07 0,01% 7.957,62 DASH 1.207.948.408
14 NEO NEO 14,34 -1,07% 131.678,41 NEO 932.244.913
15 Ethereum Classic Ethereum Classic 8,46 -0,31% 437.390,03 ETC 890.659.780
16 NEM NEM 0,08 -0,14% 56.941,08 XEM 749.329.336
17 0x 0x 0,65 5,62% 1.869.131,88 ZRX 647.298.767
18 Vechain Vechain 0,61 0,00% 0,00000000 VEN 606.572.774
19 Maker Maker 558,71 -4,92% 148,68 MKR 558.714.975
20 Dogecoin Dogecoin 0,0044 6,09% 9.433.514,00 DOGE 513.298.235
21 DT Token DT Token 5,70 0,00% 0,00000000 DRACO 506.264.018
22 ZCash ZCash 97,57 -1,16% 19.522,92 ZEC 490.335.591
23 Redcoin Redcoin 0,02 15,29% 0,00000000 RED 486.709.599
24 8 Circuit Studios 8 Circuit Studios 4,75 0,00% 0,00000000 8BT 474.622.500
25 Bitcoin Gold Bitcoin Gold 23,52 0,55% 14.042,28 BTG 404.520.198
26 OmiseGo OmiseGo 2,77 -3,02% 162.983,66 OMG 388.489.514
27 Aureus Aureus 17,71 0,00% 0,00000000 AURS 371.939.707
28 QTUM QTUM 3,20 -1,59% 9.890,28 QTUM 320.154.450
30 Decred Decred 33,88 3,25% 0,03 DCR 293.055.638
31 RaiBlocks RaiBlocks 2,18 0,00% 0,00000000 XRB 290.916.130
32 Aeternity Aeternity 1,04 1,28% 0,00000000 AE 283.952.220
33 Lisk Lisk 2,44 1,59% 795,51 LSK 271.270.473
34 Basic Attention Token Basic Attention Token 0,16 1,09% 359.722,06 BAT 237.953.202
35 DigiByte DigiByte 0,02 0,54% 8.938,08 DGB 233.732.175
36 ICON Project ICON Project 0,58 3,24% 0,00000000 ICX 230.664.630
37 Bitshares Bitshares 0,09 -1,40% 2,14 BTS 222.321.063
38 Bytom Bytom 0,15 1,11% 5,33 BTM* 217.546.533
39 Status Network Token Status Network Token 0,03 1,10% 102.322,18 SNT 213.803.401
40 Quoine Liquid Quoine Liquid 0,20 -1,35% 101.935,81 QASH 195.199.290
41 Verge Verge 0,01 -0,93% 1.058.232,12 XVG 194.951.078
42 Siacoin Siacoin 0,0058 3,06% 0,00000000 SC 190.635.762
43 Cryptonex Cryptonex 1,77 3,33% 0,00000000 CNX 189.012.242
44 Waves Waves 1,77 -0,97% 10.960,73 WAVES 176.904.750
45 Kucoin Kucoin 0,97 0,09% 0,00000000 KCS 175.563.353
46 Waltonchain Waltonchain 2,49 0,28% 0,00000000 WTC 174.381.760
47 Gnosis Gnosis 17,38 2,21% 79,92 GNO 173.803.349
48 Deep Gold Deep Gold 1,71 0,00% 0,00000000 DEEP 170.864.100
49 Metaverse Metaverse 2,86 -1,78% 173.678,12 ETP 162.171.087
50 Decentraland Decentraland 0,06 -4,68% 134.992,08 MANA 159.792.037
51 Power Ledger Power Ledger 0,15 3,22% 0,00000000 POWR 148.197.096
52 Nebulas Nebulas 1,44 -4,72% 0,00000000 NAS 143.713.981
53 CapriCoin CapriCoin 0,71 3,42% 2.064,35 CPC 142.295.388
54 Loopring Loopring 0,10 7,08% 5.399,57 LRC 138.299.004
55 FunFair FunFair 0,01 -0,90% 117.145,07 FUN 137.991.891
56 Golem Network Token Golem Network Token 0,13 0,39% 86.840,47 GNT 134.447.610
57 Storj Storj 0,31 -2,83% 227,89 STORJ 129.811.511
58 Stratis Stratis 1,23 -2,67% 0,00000000 STRAT 121.467.779
59 Augur Augur 10,82 1,79% 1.802,85 REP 119.035.323
60 ClubCoin ClubCoin 1,17 -10,00% 33,79 CLUB 117.613.996
61 Monaco Monaco 3,67 0,20% 0,00000000 MCO 115.816.892
62 Komodo Komodo 1,04 2,29% 0,00000000 KMD 114.826.654
63 Hackspace Capital Hackspace Capital 0,11 0,00% 0,00000000 HAC 112.183.500
64 Civic Civic 0,11 -8,52% 0,00000000 CVC 110.850.953
65 Steem Backed Dollars Steem Backed Dollars 8,91 0,00% 0,00000000 SBD 109.136.085
66 CyberMiles CyberMiles 0,11 7,68% 0,00000000 CMT* 107.043.901
67 Infinity Economics Infinity Economics 106,85 1,72% 0,00000000 XIN* 106.845.719
68 EQUI EQUI 0,21 0,00% 0,00000000 EQ 105.461.340
69 Worldwide Asset eXchange Worldwide Asset eXchange 0,06 1,99% 80.945,36 WAX 102.824.807
70 TenX TenX 0,50 -3,55% 0,00000000 PAY 102.357.178
71 Electroneum Electroneum 0,02 -1,16% 0,00000000 ETN 100.978.329
72 Ardor Ardor 0,10 1,91% 0,00000000 ARDR 100.349.473
73 Odyssey Odyssey 0,0089 -2,50% 0,00000000 OCN 88.930.505
74 Bancor Network Token Bancor Network Token 1,12 -2,10% 8,30 BNT 86.942.254
75 aelf aelf 0,29 -2,76% 51.931,81 ELF 86.778.252
76 Pillar Pillar 0,11 5,62% 0,00000000 PLR 86.761.745
77 Wexcoin Wexcoin 0,0086 0,00% 0,00000000 WEX 86.298.852
78 Eidoo Eidoo 0,91 -1,87% 32.180,67 EDO 81.232.342
79 Digix DAO Digix DAO 40,49 17,18% 0,00000000 DGD 80.977.751
80 ReddCoin ReddCoin 0,0028 0,00% 203.855,98 RDD 80.500.263
81 FaucetCoin FaucetCoin 0,0027 4,44% 0,00000000 DROP 80.382.785
82 GXShares GXShares 1,32 -3,91% 0,00000000 GXS 79.113.951
83 Theta Theta 0,08 -3,10% 0,00000000 THETA 78.384.261
84 Enigma Enigma 0,52 3,56% 0,00000000 ENG 77.915.983
85 Telcoin Telcoin 0,0008 -10,42% 0,00000000 TEL 77.727.715
86 MaidSafe Coin MaidSafe Coin 0,17 3,78% 0,00000000 MAID 75.899.911
87 Kyber Network Kyber Network 0,35 -2,89% 10.763,31 KNC 75.238.933
88 Dragonchain Dragonchain 0,17 -3,68% 0,00000000 DRGN 73.762.412
89 Steem Steem 0,71 -0,32% 0,00000000 STEEM 70.950.065
90 Hshare Hshare 1,60 -1,19% 0,00000000 HSR 69.978.238
91 Credo Credo 0,05 6,46% 0,00000000 CREDO 69.589.683
92 Cryptonite Cryptonite 0,10 0,00% 0,00000000 XCN 69.090.338
93 GayCoin GayCoin 0,01 0,00% 0,00000000 GAY 67.753.076
94 ARK ARK 0,64 4,57% 0,00000000 ARK 67.576.917
95 Storm Storm 0,0067 0,85% 26.124,93 STORM 67.267.236
96 Upfiring Upfiring 0,08 45,16% 0,00000000 UFR 66.304.011
97 MonaCoin MonaCoin 1,04 0,33% 0,00000000 MONA 65.525.913
98 High Performance Blockchain High Performance Blockchain 0,63 0,09% 0,00000000 HPB 62.935.434
99 GIFTO GIFTO 0,06 7,64% 0,00000000 GTO 61.911.029
100 Salt Lending Salt Lending 0,49 1,43% 0,00000000 SALT 58.672.992