2013 cryptocurrencies
Total Market Cap €121.251.960.926
Total Volume 24h €204.759.084
Cryptocurrency Price 24h % Change Volume arrow_drop_down Market cap
1 Bitcoin Bitcoin €3.197,77 0,10% 36.938,86 BTC €56.090.112.658
2 Ripple Ripple €0,27 -0,56% 31.611.088,00 XRP €26.793.728.514
3 Ethereum Ethereum €108,79 -0,11% 333.949,47 ETH €11.409.301.557
4 EOS EOS €2,53 0,00% 2.293.768,75 EOS €2.616.830.528
5 Litecoin Litecoin €38,69 1,70% 574.418,75 LTC €2.340.545.627
6 Bitcoin Cash / BCC Bitcoin Cash / BCC €108,08 0,08% 27.747,07 BCH €1.895.723.473
7 Tether Tether €0,88 0,04% 2.522.238,25 USDT €1.772.814.230
8 Tronix Tronix €0,02 -0,08% 6.503.120,50 TRX €1.429.097.069
9 Stellar Stellar €0,07 0,61% 3.994.208,50 XLM €1.338.582.996
10 Cardano Cardano €0,04 0,44% 1.578.937,25 ADA €933.434.272
11 NEO NEO €7,43 3,33% 257.713,59 NEO €742.707.970
12 Monero Monero €42,45 0,17% 18.220,78 XMR €712.942.033
13 IOTA IOTA €0,24 0,40% 5.008.573,00 IOT €675.905.823
14 DigitalCash DigitalCash €70,70 0,26% 6.685,51 DASH €610.415.743
15 Vechain Vechain €0,54 0,00% 0,00000000 VEN €539.990.300
16 Maker Maker €459,93 -2,17% 1.220,08 MKR €459.930.099
17 Ethereum Classic Ethereum Classic €3,69 -0,24% 331.620,41 ETC €399.826.041
18 ChainLink ChainLink €0,39 2,20% 0,00000000 LINK €386.648.861
19 Aureus Aureus €18,17 0,00% 0,00000000 AURS €381.542.600
20 NEM NEM €0,04 -2,94% 241.284,52 XEM €331.350.427
21 RaiBlocks RaiBlocks €2,24 0,00% 0,00000000 XRB €298.427.123
22 ZCash ZCash €45,70 -0,06% 10.968,39 ZEC €269.872.351
23 Waves Waves €2,41 -0,37% 13.549,80 WAVES €240.782.560
24 0x 0x €0,20 -0,22% 1.495.793,25 ZRX €202.186.532
25 Dogecoin Dogecoin €0,0017 0,53% 16.538.917,00 DOGE €198.100.877
26 Deep Gold Deep Gold €1,75 0,00% 0,00000000 DEEP €175.275.540
27 QTUM QTUM €1,74 3,14% 8.767,40 QTUM €174.390.310
28 Basic Attention Token Basic Attention Token €0,12 1,35% 67.824,19 BAT €173.267.612
29 Lisk Lisk €1,02 1,02% 6.454,77 LSK €162.426.221
30 Redcoin Redcoin €0,0054 1,98% 0,00000000 RED €158.585.838
31 Bitcoin Gold Bitcoin Gold €9,20 0,97% 13.539,77 BTG €158.219.396
32 OmiseGo OmiseGo €1,04 0,85% 219.855,55 OMG €146.496.330
33 Decred Decred €14,76 -0,37% 0,00000000 DCR €137.648.138
34 Augur Augur €11,90 -0,24% 244,44 REP €130.932.131
35 Hackspace Capital Hackspace Capital €0,12 0,00% 0,00000000 HAC €115.079.900
36 Status Network Token Status Network Token €0,02 -4,19% 194.277,70 SNT €114.471.145
37 Steem Backed Dollars Steem Backed Dollars €9,14 0,00% 0,00000000 SBD €111.953.806
38 Cryptonex Cryptonex €1,00 0,00% 0,00000000 CNX €107.413.539
39 Infinity Economics Infinity Economics €104,99 15,64% 0,00000000 XIN* €104.986.947
40 BitJob BitJob €0,52 0,00% 0,00000000 STU €104.457.140
41 Gnosis Gnosis €10,22 -16,00% 55,54 GNO €102.240.050
42 Bytom Bytom €0,07 3,30% 0,00000000 BTM* €100.118.550
43 Bitshares Bitshares €0,04 0,59% 0,00000000 BTS €90.343.040
44 DigiByte DigiByte €0,0079 -1,20% 16.730,55 DGB €90.090.664
45 Wexcoin Wexcoin €0,0089 0,00% 0,00000000 WEX €88.527.391
46 Verge Verge €0,0053 0,61% 7.300,00 XVG €82.597.433
47 Decentraland Decentraland €0,03 1,75% 0,00000000 MANA €79.930.589
48 ICON Project ICON Project €0,20 2,06% 0,00000000 ICX €79.350.473
49 Theta Theta €0,08 -3,76% 1.210,31 THETA €77.709.455
50 FirstCoin FirstCoin €0,69 0,00% 0,00000000 FRST €75.953.711
51 Power Ledger Power Ledger €0,07 0,87% 0,00000000 POWR €74.412.505
52 Stratis Stratis €0,75 -2,50% 0,00000000 STRAT €74.244.863
53 Upfiring Upfiring €0,09 -12,40% 0,00000000 UFR €74.073.022
54 Komodo Komodo €0,65 -5,27% 0,00000000 KMD €72.646.662
55 Monaco Monaco €2,28 -2,98% 3,90 MCO €71.926.375
56 Loopring Loopring €0,05 -2,14% 516,00 LRC €67.235.952
57 Siacoin Siacoin €0,0020 -1,59% 0,00000000 SC €65.625.790
58 Waltonchain Waltonchain €0,88 0,04% 0,00000000 WTC €61.563.200
59 EQUI EQUI €0,12 0,00% 0,00000000 EQ €59.164.630
60 Kucoin Kucoin €0,32 0,59% 0,00000000 KCS €58.461.609
61 Quoine Liquid Quoine Liquid €0,06 -0,81% 2.815,16 QASH €58.281.355
62 Eidoo Eidoo €0,65 2,71% 14.837,68 EDO €58.134.439
63 Worldwide Asset eXchange Worldwide Asset eXchange €0,03 -0,10% 16.009,60 WAX €57.325.133
64 SARCoin SARCoin €0,22 -3,87% 0,00000000 SAR €55.815.026
65 Storj Storj €0,13 6,05% 0,00000000 STORJ €54.802.436
66 Golem Network Token Golem Network Token €0,05 2,16% 40.725,25 GNT €52.926.893
67 Hydrominer Hydrominer €0,52 0,00% 0,00000000 H2O €52.221.488
68 Nebulas Nebulas €0,50 4,73% 0,00000000 NAS €49.567.760
69 Elements Elements €0,02 0,00% 0,00000000 ELM €47.853.002
70 Ardor Ardor €0,05 1,67% 0,00000000 ARDR €46.818.713
71 Factoids Factoids €5,31 -0,72% 0,00000000 FCT €46.443.383
72 MaidSafe Coin MaidSafe Coin €0,10 0,68% 0,00000000 MAID €46.428.575
73 ARK ARK €0,42 -1,19% 0,00000000 ARK €45.849.004
74 Credo Credo €0,03 -1,61% 0,00000000 CREDO €45.616.823
75 TenX TenX €0,22 4,32% 0,00000000 PAY €45.513.566
76 Civic Civic €0,05 1,07% 0,00000000 CVC €45.412.851
77 Hshare Hshare €1,00 0,00% 0,00000000 HSR €44.041.308
78 onG.social onG.social €0,14 -35,85% 0,00000000 ONG €41.878.514
79 Royal Kingdom Coin Royal Kingdom Coin €2,66 0,00% 0,00000000 RKC €39.835.350
80 Enigma Enigma €0,27 -3,56% 0,00000000 ENG €39.817.245
81 Cryptonite Cryptonite €0,05 0,00% 0,00000000 XCN €38.741.917
82 ILCoin ILCoin €0,04 0,00% 0,00000000 ILC €38.607.529
83 SingularityNET SingularityNET €0,04 2,49% 0,00000000 AGI €38.215.142
84 GayCoin GayCoin €0,0067 0,00% 0,00000000 GAY €38.006.992
85 Private Instant Verified Transaction Private Instant Verified Transaction €0,63 -1,40% 0,00000000 PIVX €37.272.754
86 aelf aelf €0,11 13,91% 20.982,46 ELF €36.920.882
87 FunFair FunFair €0,0033 -1,89% 500,00 FUN €36.584.693
88 Santiment Santiment €0,43 -0,90% 26.354,27 SAN €35.602.566
89 CapriCoin CapriCoin €0,17 -6,87% 19.045,73 CPC €34.729.563
90 Bancor Network Token Bancor Network Token €0,45 -0,07% 0,00000000 BNT €33.780.922
91 ClubCoin ClubCoin €0,33 0,00% 0,00000000 CLUB €33.720.889
92 Electroneum Electroneum €0,0059 1,09% 0,00000000 ETN €30.901.329
93 GXShares GXShares €0,51 3,02% 0,00000000 GXS €30.776.781
94 MonaCoin MonaCoin €0,47 3,26% 0,00000000 MONA €30.624.110
95 ReddCoin ReddCoin €0,0010 -3,03% 118.822,20 RDD €29.817.730
96 Authoreon Authoreon €0,03 0,00% 0,00000000 AUTH €29.784.378
97 Metaverse Metaverse €0,51 0,33% 73.548,19 ETP €29.230.842
98 Dragonchain Dragonchain €0,07 0,53% 0,00000000 DRGN €28.736.878
99 Pluton Pluton €1,43 14,43% 0,00000000 PLU €28.634.783
100 Steem Steem €0,29 5,32% 0,00000000 STEEM €28.553.026

This site uses cookies. By continuing to browse the site you are agreeing to our use of cookies (Read more) Accept