2012 cryptocurrencies
Total Market Cap €170.995.224.776
Total Volume 24h €374.405.361
Cryptocurrency Price 24h % Change Volume arrow_drop_down Market cap
1 Bitcoin Bitcoin 4.785,32 2,62% 42.735,27 BTC 84.508.476.443
2 Ripple Ripple 0,29 1,78% 45.374.300,00 XRP 28.888.840.416
3 Ethereum Ethereum 153,52 2,50% 417.312,16 ETH 16.238.012.600
4 EOS EOS 4,72 2,90% 2.884.150,25 EOS 4.926.804.799
5 Bitcoin Cash / BCC Bitcoin Cash / BCC 260,94 2,63% 100.072,30 BCH 4.608.120.273
6 Litecoin Litecoin 68,52 1,21% 424.835,56 LTC 4.210.898.820
7 Tether Tether 0,90 0,00% 11.747.748,00 USDT 2.328.492.200
8 Stellar Stellar 0,10 1,50% 25.786.150,00 XLM 1.974.284.347
9 Cardano Cardano 0,07 6,40% 5.516.789,50 ADA 1.788.266.622
10 Tronix Tronix 0,02 -0,21% 6.452.128,00 TRX 1.495.888.205
11 Cryptonite Cryptonite 1,54 0,00% 0,00000000 XCN 1.087.726.686
12 Monero Monero 60,88 0,51% 8.509,53 XMR 1.030.957.232
13 DigitalCash DigitalCash 109,02 1,53% 7.291,01 DASH 955.483.123
14 IOTA IOTA 0,27 1,09% 4.869.092,00 IOT 756.135.851
15 NEO NEO 9,73 4,39% 99.256,66 NEO 632.133.659
16 Ethereum Classic Ethereum Classic 5,30 2,05% 311.053,59 ETC 582.800.878
17 Basic Attention Token Basic Attention Token 0,36 -5,40% 1.146.221,50 BAT 541.943.028
18 Maker Maker 538,87 -1,96% 67,97 MKR 538.868.842
19 NEM NEM 0,06 0,17% 133.570,94 XEM 513.276.313
21 ZCash ZCash 62,50 2,80% 11.850,73 ZEC 398.404.342
22 Vechain Vechain 0,30 0,00% 0,00000000 VEN 301.752.826
23 Dogecoin Dogecoin 0,0025 0,00% 9.410.168,00 DOGE 296.572.455
24 0x 0x 0,28 2,19% 1.718.234,62 ZRX 281.362.752
25 Wexcoin Wexcoin 0,03 0,00% 0,00000000 WEX 273.223.752
26 RaiBlocks RaiBlocks 2,02 0,00% 0,00000000 XRB 269.082.007
27 Bitcoin Gold Bitcoin Gold 15,34 3,85% 17.961,68 BTG 263.852.866
28 QTUM QTUM 2,45 0,31% 54.607,48 QTUM 245.331.154
29 OmiseGo OmiseGo 1,68 2,16% 167.706,77 OMG 235.413.770
30 Waves Waves 2,35 0,31% 14.870,50 WAVES 235.108.094
31 Decred Decred 22,79 0,00% 0,00000000 DCR 220.282.451
32 Redcoin Redcoin 0,0075 -15,90% 0,00000000 RED 218.595.951
33 Augur Augur 19,84 9,30% 77.359,48 REP 218.251.524
34 Lisk Lisk 1,78 -1,56% 6.447,03 LSK 206.751.077
35 Kucoin Kucoin 1,05 -2,79% 0,00000000 KCS 188.756.920
36 Infinity Economics Infinity Economics 172,17 -3,56% 0,00000000 XIN* 172.174.394
37 Enjin Coin Enjin Coin 0,17 -1,82% 1.917,70 ENJ 167.830.381
38 Waltonchain Waltonchain 2,34 3,49% 3,60 WTC 164.011.478
39 Status Network Token Status Network Token 0,02 1,46% 55.492,28 SNT 158.273.369
40 aelf aelf 0,17 3,25% 0,00000000 ELF 152.317.530
41 ICON Project ICON Project 0,38 15,81% 0,00000000 ICX 150.134.255
42 Monaco Monaco 4,56 -0,32% 0,00000000 MCO 144.066.298
43 Gnosis Gnosis 14,18 -0,67% 189,03 GNO 141.802.337
44 Bytom Bytom 0,10 -2,67% 0,00000000 BTM* 137.437.661
45 Bitshares Bitshares 0,05 -1,53% 0,00000000 BTS 136.739.896
46 DigiByte DigiByte 0,01 1,24% 40.120,82 DGB 133.711.651
47 Worldwide Asset eXchange Worldwide Asset eXchange 0,07 -8,54% 0,00000000 WAX 126.080.511
48 Decentraland Decentraland 0,05 -1,34% 185.447,91 MANA 124.825.164
49 Verge Verge 0,0075 0,64% 1.311.905,88 XVG 119.457.885
50 Quoine Liquid Quoine Liquid 0,12 -2,82% 0,00000000 QASH 116.210.852
51 Steem Backed Dollars Steem Backed Dollars 9,17 0,00% 0,00000000 SBD 112.321.830
52 Power Ledger Power Ledger 0,11 -2,91% 0,00000000 POWR 111.895.018
53 Komodo Komodo 0,97 -0,83% 0,00000000 KMD 109.461.322
54 Nebulas Nebulas 1,09 0,22% 0,00000000 NAS 109.341.836
55 Theta Theta 0,10 -2,52% 0,00000000 THETA 101.781.029
56 Storj Storj 0,24 -1,65% 0,00000000 STORJ 100.643.300
57 PolyBit PolyBit 0,10 1,22% 0,00000000 POLY 99.038.211
58 Stratis Stratis 0,94 -2,10% 0,00000000 STRAT 92.849.545
59 Siacoin Siacoin 0,0027 1,82% 774.941,19 SC 88.680.083
60 EQUI EQUI 0,18 0,00% 0,00000000 EQ 88.539.686
61 Loopring Loopring 0,06 -2,62% 0,00000000 LRC 84.321.056
62 Golem Network Token Golem Network Token 0,08 -5,16% 60.029,28 GNT 79.148.244
63 Factoids Factoids 8,32 -2,41% 0,00000000 FCT 78.514.361
64 Ardor Ardor 0,07 0,27% 0,00000000 ARDR 71.993.957
65 GXShares GXShares 1,19 -1,51% 0,00000000 GXS 71.318.630
66 Civic Civic 0,07 0,27% 0,00000000 CVC 70.063.659
67 Enigma Enigma 0,46 1,00% 0,00000000 ENG 69.707.053
68 MonaCoin MonaCoin 0,98 11,80% 0,00000000 MONA 65.914.994
69 Digix DAO Digix DAO 31,22 34,72% 0,18 DGD 62.446.701
70 Numerai Numerai 7,85 -3,24% 0,00000000 NMR 60.876.938
71 ARK ARK 0,53 -2,19% 0,00000000 ARK 57.731.956
72 GayCoin GayCoin 0,0100 0,00% 0,00000000 GAY 56.871.004
73 Hydrominer Hydrominer 0,57 0,00% 0,00000000 H2O 56.800.244
74 SARCoin SARCoin 0,22 -3,87% 0,00000000 SAR 55.998.506
75 Dynamic Dynamic 0,17 2,13% 0,00000000 DYN 54.804.775
76 ILCoin ILCoin 0,05 -2,68% 0,00000000 ILC 54.766.567
77 FunFair FunFair 0,0049 0,98% 13.633,47 FUN 54.223.952
78 Kyber Network Kyber Network 0,25 -2,33% 232,70 KNC 53.128.208
79 Telcoin Telcoin 0,0005 0,00% 0,00000000 TEL 52.638.772
80 CapriCoin CapriCoin 0,26 -1,05% 4.038,14 CPC 52.482.658
81 Grid+ Grid+ 0,17 0,00% 0,00000000 GRID 51.823.303
82 Eidoo Eidoo 0,58 -0,90% 52.244,28 EDO 51.660.166
83 MaidSafe Coin MaidSafe Coin 0,11 -8,60% 0,00000000 MAID 51.551.028
84 Hshare Hshare 1,16 -2,54% 0,00000000 HSR 50.869.892
85 Santiment Santiment 0,61 7,33% 24.556,15 SAN 50.485.579
86 TenX TenX 0,24 1,96% 47,97 PAY 50.068.843
87 ZCoin ZCoin 7,07 -0,07% 0,00000000 XZC 48.099.083
88 Private Instant Verified Transaction Private Instant Verified Transaction 0,80 -4,81% 0,00000000 PIVX 47.478.170
89 ClubCoin ClubCoin 0,45 0,00% 0,00000000 CLUB 45.961.341
90 Bancor Network Token Bancor Network Token 0,62 -0,39% 0,00000000 BNT 45.961.170
91 ReddCoin ReddCoin 0,0015 0,00% 0,00000000 RDD 44.696.498
92 United Traders Token United Traders Token 0,44 -6,60% 0,00000000 UTT 44.319.781
93 iEx.ec iEx.ec 0,50 1,55% 0,00000000 RLC 43.551.348
94 Metaverse Metaverse 0,56 3,45% 234.615,89 ETP 42.208.498
95 MediBloc MediBloc 0,0042 12,08% 0,00000000 MED* 42.155.217
96 Upfiring Upfiring 0,05 0,61% 0,00000000 UFR 41.287.859
97 Dragonchain Dragonchain 0,09 -4,36% 0,00000000 DRGN 40.970.317
98 SingularityNET SingularityNET 0,04 -3,07% 0,00000000 AGI 39.335.518
99 Advanced Browsing Token Advanced Browsing Token 0,21 0,73% 0,00000000 ABT 39.147.247
100 FirstCoin FirstCoin 0,34 0,00% 0,00000000 FRST 37.661.129