2022 cryptocurrencies
Total Market Cap €188.451.377.718
Total Volume 24h €683.416.010
Cryptocurrency Price 24h % Change Volume arrow_drop_down Market cap
1 Bitcoin Bitcoin 5.502,34 2,33% 66.186,49 BTC 95.069.941.803
2 Ripple Ripple 0,31 14,38% 151.653.552,00 XRP 30.951.210.488
3 Ethereum Ethereum 182,49 3,27% 883.958,81 ETH 18.627.505.882
4 Bitcoin Cash / BCC Bitcoin Cash / BCC 379,35 4,93% 61.524,81 BCH 6.554.498.586
5 Stellar Stellar 0,18 4,02% 9.614.989,00 XLM 3.397.835.809
6 Litecoin Litecoin 46,88 4,13% 342.779,91 LTC 2.736.669.419
7 Tether Tether 0,85 0,09% 2.904.681,00 USDT 2.347.988.709
8 Tronix Tronix 0,02 7,81% 28.002.104,00 TRX 1.766.103.300
9 Cardano Cardano 0,06 3,52% 82.640,70 ADA 1.636.150.860
10 Monero Monero 96,86 5,26% 27.299,17 XMR 1.590.702.725
11 DigitalCash DigitalCash 165,23 2,94% 16.381,13 DASH 1.376.484.708
12 IOTA IOTA 0,46 3,47% 11.579.135,00 IOT 1.280.355.286
13 Vechain Vechain 1,17 -19,07% 10,18 VEN 1.170.408.936
14 NEO NEO 15,13 5,54% 353.150,22 NEO 983.258.856
15 Ethereum Classic Ethereum Classic 9,27 4,42% 941.566,50 ETC 969.932.602
16 NEM NEM 0,08 -1,01% 106.611,13 XEM 677.943.518
17 Dogecoin Dogecoin 0,0049 -0,04% 11.816.004,00 DOGE 564.958.501
18 DT Token DT Token 5,63 0,00% 0,00000000 DRACO 500.538.152
19 ZCash ZCash 98,02 4,17% 15.633,80 ZEC 474.284.908
20 8 Circuit Studios 8 Circuit Studios 4,69 0,00% 0,00000000 8BT 469.254.500
21 0x 0x 0,46 4,60% 206.919,00 ZRX 461.575.790
22 Aureus Aureus 17,51 0,00% 0,00000000 AURS 367.733.053
23 Maker Maker 333,36 -6,15% 7,74 MKR 333.355.366
25 Lisk Lisk 2,86 -2,29% 1.145,51 LSK 315.524.269
26 Bitcoin Gold Bitcoin Gold 17,98 1,74% 22.973,52 BTG 309.241.923
27 Redcoin Redcoin 0,01 -1,69% 0,00000000 RED 299.187.987
28 ByteCoin ByteCoin 0,0016 0,00% 0,00000000 BCN 293.701.115
29 QTUM QTUM 2,88 4,97% 23.029,83 QTUM 288.378.220
30 RaiBlocks RaiBlocks 2,16 0,00% 0,00000000 XRB 287.625.857
31 Decred Decred 31,31 0,00% 0,93 DCR 266.192.304
32 Bitshares Bitshares 0,10 2,14% 0,00000000 BTS 250.447.850
33 DigiByte DigiByte 0,02 0,99% 63.128,29 DGB 243.460.893
34 Gnosis Gnosis 22,46 -2,53% 134,24 GNO 224.584.344
35 Aeternity Aeternity 0,81 1,93% 0,00000000 AE 222.703.462
36 ICON Project ICON Project 0,51 3,74% 0,00000000 ICX 205.797.701
37 Bytom Bytom 0,15 -0,44% 0,00000000 BTM* 204.243.011
38 Basic Attention Token Basic Attention Token 0,13 9,21% 108.656,08 BAT 200.286.353
39 Status Network Token Status Network Token 0,03 3,29% 128.502,89 SNT 199.925.214
40 Waves Waves 1,98 3,11% 12.606,13 WAVES 197.940.080
41 Quoine Liquid Quoine Liquid 0,19 6,03% 54.496,36 QASH 185.910.101
42 Waltonchain Waltonchain 2,64 1,54% 0,05 WTC 184.938.215
43 Verge Verge 0,01 4,00% 3.985.834,00 XVG 179.808.905
44 Decentraland Decentraland 0,07 12,26% 94.898,88 MANA 175.897.828
45 Kucoin Kucoin 0,94 2,45% 0,00000000 KCS 169.160.903
46 Deep Gold Deep Gold 1,69 0,00% 0,00000000 DEEP 168.931.620
47 FunFair FunFair 0,02 16,87% 3.048.163,50 FUN 165.175.687
48 Cryptonex Cryptonex 1,54 -3,45% 0,00000000 CNX 164.710.131
49 Metaverse Metaverse 2,70 0,32% 707.670,12 ETP 152.579.694
50 Siacoin Siacoin 0,0046 1,22% 0,00000000 SC 151.158.061
51 Power Ledger Power Ledger 0,13 2,37% 0,00000000 POWR 130.778.287
52 Augur Augur 10,82 3,34% 2.810,19 REP 119.002.941
53 Nebulas Nebulas 1,19 4,90% 0,00000000 NAS 118.865.598
54 Golem Network Token Golem Network Token 0,12 2,29% 278.805,31 GNT 118.166.815
55 Stratis Stratis 1,14 0,58% 0,00000000 STRAT 113.103.126
56 Loopring Loopring 0,08 1,05% 8.888,34 LRC 110.833.633
57 Infinity Economics Infinity Economics 110,35 -5,09% 0,00000000 XIN* 110.347.158
58 Steem Backed Dollars Steem Backed Dollars 8,81 0,00% 0,00000000 SBD 107.901.752
59 Storj Storj 0,25 7,53% 8,06 STORJ 105.502.923
60 Worldwide Asset eXchange Worldwide Asset eXchange 0,06 7,72% 53.280,59 WAX 105.040.774
61 EQUI EQUI 0,20 0,00% 0,00000000 EQ 101.783.697
62 Komodo Komodo 0,90 2,88% 0,00000000 KMD 99.130.877
63 Civic Civic 0,10 3,21% 0,00000000 CVC 97.217.185
64 MaidSafe Coin MaidSafe Coin 0,21 -0,95% 0,00000000 MAID 96.366.793
65 Dragonchain Dragonchain 0,22 -1,80% 0,00000000 DRGN 95.153.591
66 Ardor Ardor 0,09 0,12% 0,00000000 ARDR 94.819.844
67 Bancor Network Token Bancor Network Token 1,18 1,56% 0,00000000 BNT 92.549.034
68 Wexcoin Wexcoin 0,0085 0,00% 0,00000000 WEX 85.322.658
69 aelf aelf 0,28 2,43% 65.544,08 ELF 82.930.068
70 Hshare Hshare 1,84 2,26% 0,00000000 HSR 80.230.036
71 CyberMiles CyberMiles 0,08 4,57% 0,00000000 CMT* 80.113.312
72 Dragon Coin Dragon Coin 0,16 -22,61% 0,00000000 DRG 79.518.571
73 Telcoin Telcoin 0,0008 8,25% 0,00000000 TEL 76.512.714
74 Open Trading Network Open Trading Network 0,90 -12,17% 48,96 OTN 74.459.557
75 Theta Theta 0,07 0,82% 0,00000000 THETA 74.421.634
76 Steem Steem 0,70 5,45% 0,00000000 STEEM 70.103.428
77 Kyber Network Kyber Network 0,32 1,43% 474,00 KNC 69.848.345
78 High Performance Blockchain High Performance Blockchain 0,70 0,40% 0,00000000 HPB 69.636.207
79 Enigma Enigma 0,46 -2,21% 0,00000000 ENG 69.380.715
80 Storm Storm 0,0065 2,59% 0,00000000 STORM 65.471.671
81 GayCoin GayCoin 0,01 0,00% 0,00000000 GAY 65.392.802
82 Eidoo Eidoo 0,69 2,16% 143.825,61 EDO 62.300.405
83 ZenCash ZenCash 13,09 2,50% 0,00000000 ZEN 62.281.416
84 ARK ARK 0,59 3,66% 0,00000000 ARK 62.270.250
85 Nxt Nxt 0,06 5,21% 519.814,41 NXT 57.532.731
86 Substratum Network Substratum Network 0,10 1,70% 0,00000000 SUB 56.477.738
87 GXShares GXShares 0,92 3,11% 0,00000000 GXS 55.493.580
88 GIFTO GIFTO 0,05 4,08% 0,00000000 GTO 53.888.777
89 SARCoin SARCoin 0,21 -3,87% 0,00000000 SAR 53.794.858
90 MonaCoin MonaCoin 0,79 -4,59% 0,00000000 MONA 49.269.064
91 Nexus Nexus 0,78 -0,56% 0,00000000 NXS 45.859.512
92 SmartMesh SmartMesh 0,01 7,76% 23.760,71 SMT* 45.627.069
93 Ormeus Coin Ormeus Coin 0,23 -1,99% 0,39 ORME 45.555.080
94 Odyssey Odyssey 0,0045 5,13% 0,00000000 OCN 45.104.019
95 Hydrominer Hydrominer 0,44 0,00% 0,00000000 H2O 43.739.980
96 ZCoin ZCoin 8,27 4,42% 2.079,85 XZC 43.723.206
97 Salt Lending Salt Lending 0,36 1,82% 0,00000000 SALT 43.495.200
98 WhiteCoin WhiteCoin 0,17 0,00% 0,00000000 WC 42.772.049
99 SmartCash SmartCash 0,02 -2,33% 0,00000000 SMART 42.201.265
100 Cryptonite Cryptonite 0,09 0,00% 0,00000000 XCN 41.296.563