2022 cryptocurrencies
Total Market Cap €187.665.214.629
Total Volume 24h €712.840.619
Cryptocurrency Price 24h % Change Volume arrow_drop_down Market cap
1 Bitcoin Bitcoin 5.581,64 -1,29% 59.445,49 BTC 96.098.455.983
2 Ethereum Ethereum 264,61 2,84% 598.369,62 ETH 26.831.886.638
3 Ripple Ripple 0,29 5,89% 139.736.768,00 XRP 11.130.035.440
4 Bitcoin Cash / BCC Bitcoin Cash / BCC 495,57 4,90% 56.006,67 BCH 8.532.190.294
5 EOS EOS 4,52 7,25% 14.780.374,00 EOS 4.523.849.624
6 Stellar Stellar 0,19 -0,54% 18.841.078,00 XLM 3.654.208.569
7 Litecoin Litecoin 49,81 -1,82% 400.034,16 LTC 2.884.163.242
8 Tether Tether 0,87 0,04% 310.897,16 USDT 2.376.138.155
9 Cardano Cardano 0,09 1,03% 0,00000000 ADA 2.267.577.171
10 Tronix Tronix 0,02 4,53% 31.571.808,00 TRX 1.935.299.280
11 Monero Monero 87,04 4,39% 47.832,59 XMR 1.421.123.713
12 Ethereum Classic Ethereum Classic 11,94 0,59% 1.533.475,50 ETC 1.240.102.218
13 IOTA IOTA 0,44 1,51% 30.199.642,00 IOT 1.211.053.446
14 DigitalCash DigitalCash 137,62 -0,20% 12.131,76 DASH 1.137.318.907
15 Vechain Vechain 1,09 -16,60% 28,86 VEN 1.089.834.460
16 NEO NEO 16,55 5,45% 747.140,62 NEO 1.075.724.241
17 NEM NEM 0,10 1,00% 211.466,97 XEM 874.814.633
18 0x 0x 0,66 -8,12% 212.214,89 ZRX 658.133.048
19 ZCash ZCash 124,88 -0,13% 18.884,13 ZEC 574.688.421
20 8 Circuit Studios 8 Circuit Studios 4,80 0,00% 0,00000000 8BT 480.331.500
21 onG.social onG.social 1,56 27,27% 0,00000000 ONG 469.111.180
22 Redcoin Redcoin 0,01 -3,72% 0,00000000 RED 404.979.106
23 QTUM QTUM 3,94 -2,80% 19.607,37 QTUM 393.871.830
24 Maker Maker 390,07 3,73% 0,00000000 MKR 390.074.871
25 Aureus Aureus 17,92 0,00% 0,00000000 AURS 376.413.586
26 Lisk Lisk 3,13 -9,47% 1.484,90 LSK 342.036.746
27 RaiBlocks RaiBlocks 2,21 0,00% 0,00000000 XRB 294.415.417
28 Bitcoin Gold Bitcoin Gold 16,58 7,65% 61.836,24 BTG 285.293.184
29 ByteCoin ByteCoin 0,0015 -3,57% 0,00000000 BCN 277.328.024
30 Decred Decred 33,14 -4,24% 0,29 DCR 275.341.610
31 Gnosis Gnosis 27,35 1,76% 186,81 GNO 273.537.967
32 Basic Attention Token Basic Attention Token 0,18 -3,12% 176.785,94 BAT 270.663.635
33 Aeternity Aeternity 0,93 5,76% 0,00000000 AE 255.510.675
34 Dogecoin Dogecoin 0,0022 2,13% 15.443.215,00 DOGE 252.250.206
35 Bitshares Bitshares 0,10 5,53% 0,72 BTS 243.681.623
36 DigiByte DigiByte 0,02 -2,63% 214.010,62 DGB 243.121.993
38 Status Network Token Status Network Token 0,04 5,48% 624.943,62 SNT 241.171.770
39 Kucoin Kucoin 1,26 2,31% 0,00000000 KCS 227.314.399
40 ICON Project ICON Project 0,55 0,80% 0,00000000 ICX 221.021.043
41 CapriCoin CapriCoin 1,07 -1,39% 5.160,35 CPC 215.608.437
42 Bytom Bytom 0,15 0,07% 0,00000000 BTM* 213.596.257
43 Verge Verge 0,01 1,47% 3.338.684,00 XVG 192.339.908
44 FunFair FunFair 0,02 2,48% 1.374.002,25 FUN 186.462.550
45 Waves Waves 1,81 1,28% 3.620,61 WAVES 181.389.523
46 Augur Augur 16,05 3,72% 9.806,11 REP 176.569.859
47 Deep Gold Deep Gold 1,75 0,00% 0,00000000 DEEP 174.666.000
48 Cryptonex Cryptonex 1,62 0,00% 0,00000000 CNX 173.032.090
49 Siacoin Siacoin 0,0050 0,00% 0,00000000 SC 166.255.874
50 Power Ledger Power Ledger 0,17 -1,82% 0,00000000 POWR 165.313.600
51 Decentraland Decentraland 0,06 -1,59% 121.116,86 MANA 164.340.012
52 Waltonchain Waltonchain 2,32 -1,63% 0,00000000 WTC 162.401.303
53 Metaverse Metaverse 2,77 8,19% 2.350.433,25 ETP 155.429.740
54 Nebulas Nebulas 1,51 -1,90% 0,00000000 NAS 151.376.469
55 Quoine Liquid Quoine Liquid 0,15 2,48% 27.815,97 QASH 149.963.002
56 Loopring Loopring 0,10 2,90% 2.486,78 LRC 141.070.686
57 Golem Network Token Golem Network Token 0,14 -2,95% 520.747,00 GNT 135.958.421
58 Hydrominer Hydrominer 1,24 25,33% 0,00000000 H2O 124.325.778
59 Stratis Stratis 1,25 -1,54% 1,50 STRAT 124.004.197
60 Worldwide Asset eXchange Worldwide Asset eXchange 0,07 1,22% 49.797,37 WAX 120.265.646
61 Hshare Hshare 2,71 3,59% 0,00000000 HSR 117.379.381
62 Storj Storj 0,26 -0,57% 15,73 STORJ 112.317.099
63 Bancor Network Token Bancor Network Token 1,46 3,94% 0,15 BNT 111.989.873
64 Steem Backed Dollars Steem Backed Dollars 9,02 0,00% 0,00000000 SBD 110.448.829
65 Komodo Komodo 0,97 -2,91% 0,00000000 KMD 105.528.111
66 aelf aelf 0,35 1,41% 886.151,62 ELF 104.779.339
67 Civic Civic 0,10 -3,71% 0,00000000 CVC 104.425.535
68 EQUI EQUI 0,21 0,00% 0,00000000 EQ 103.298.059
69 MaidSafe Coin MaidSafe Coin 0,22 -0,75% 0,00000000 MAID 97.578.705
70 Ardor Ardor 0,10 -4,09% 0,00000000 ARDR 96.848.734
71 Digix DAO Digix DAO 47,46 2,42% 0,00000000 DGD 94.886.669
72 Enigma Enigma 0,60 -2,61% 0,00000000 ENG 90.475.688
73 Wexcoin Wexcoin 0,0087 0,00% 0,00000000 WEX 87.336.584
74 Kyber Network Kyber Network 0,40 -0,15% 0,00000000 KNC 86.417.596
75 MonaCoin MonaCoin 1,37 -0,20% 0,00000000 MONA 84.437.317
76 DT Token DT Token 0,93 0,00% 0,00000000 DRACO 82.998.887
77 GXShares GXShares 1,35 2,46% 0,00000000 GXS 81.089.221
78 Open Trading Network Open Trading Network 0,95 -4,37% 71,05 OTN 78.821.107
79 ZenCash ZenCash 17,41 -3,32% 0,00000000 ZEN 78.751.303
80 Steem Steem 0,77 -2,67% 0,00000000 STEEM 77.061.857
81 Dragon Coin Dragon Coin 0,15 7,41% 0,00000000 DRG 76.706.586
82 Storm Storm 0,0076 14,29% 1.303,65 STORM 75.938.035
83 SmartCash SmartCash 0,04 5,56% 0,00000000 SMART 75.010.775
84 GIFTO GIFTO 0,07 -3,20% 0,00000000 GTO 73.611.868
85 CyberMiles CyberMiles 0,07 -4,97% 0,00000000 CMT* 71.839.679
86 High Performance Blockchain High Performance Blockchain 0,70 -2,03% 0,00000000 HPB 70.087.450
87 Ormeus Coin Ormeus Coin 0,35 0,00% 1.855,79 ORME 70.075.175
88 Theta Theta 0,07 -2,19% 0,00000000 THETA 67.352.230
89 GayCoin GayCoin 0,01 0,00% 0,00000000 GAY 66.330.601
90 Substratum Network Substratum Network 0,11 1,82% 0,00000000 SUB 64.887.713
91 Emercoin Emercoin 1,54 1,47% 5.021,31 EMC 64.759.159
92 Grid+ Grid+ 0,21 0,00% 0,00000000 GRID 64.424.038
93 Dragonchain Dragonchain 0,15 -0,99% 0,00000000 DRGN 63.941.666
94 ARK ARK 0,60 2,30% 0,00000000 ARK 62.280.565
95 ZCoin ZCoin 12,23 -1,62% 1.971,99 XZC 61.769.143
96 Nxt Nxt 0,06 -4,64% 1.836.290,12 NXT 59.902.871
97 Pluton Pluton 2,96 38,75% 0,00000000 PLU 59.200.232
98 Soarcoin Soarcoin 0,01 -0,96% 0,00000000 SOAR 57.521.968
99 Telcoin Telcoin 0,0006 4,48% 0,00000000 TEL 55.546.146
100 Time New Bank Time New Bank 0,0100 -6,77% 486.112,31 TNB 55.395.165