2012 cryptocurrencies
Total Market Cap €134.554.604.311
Total Volume 24h €139.638.418
Cryptocurrency Price 24h % Change Volume arrow_drop_down Market cap
1 Bitcoin Bitcoin 3.534,84 -0,36% 18.028,88 BTC 62.236.906.957
2 Ripple Ripple 0,27 -0,26% 18.494.820,00 XRP 27.442.246.139
3 Ethereum Ethereum 121,08 -0,28% 203.890,66 ETH 12.757.557.220
4 EOS EOS 3,25 -0,27% 1.222.070,12 EOS 3.371.203.243
5 Litecoin Litecoin 53,52 1,31% 282.867,00 LTC 3.265.625.102
6 Bitcoin Cash / BCC Bitcoin Cash / BCC 145,69 0,62% 91.437,39 BCH 2.565.059.644
7 Stellar Stellar 0,09 -1,76% 32.894.994,00 XLM 1.802.405.174
8 Tether Tether 0,88 -0,99% 2.512.214,25 USDT 1.787.215.502
9 Tronix Tronix 0,02 6,24% 12.890.972,00 TRX 1.435.609.239
10 Cardano Cardano 0,05 0,97% 18.449.408,00 ADA 1.402.471.997
11 Cryptonite Cryptonite 1,21 0,00% 0,00000000 XCN 857.868.216
12 Monero Monero 47,24 -0,58% 4.323,11 XMR 797.048.283
13 IOTA IOTA 0,27 -1,15% 5.919.651,50 IOT 764.056.911
14 DigitalCash DigitalCash 81,79 0,87% 7.734,96 DASH 712.057.025
15 Maker Maker 651,42 1,32% 77,94 MKR 651.416.869
16 NEO NEO 8,23 -1,06% 107.108,79 NEO 535.224.932
17 Ethereum Classic Ethereum Classic 4,26 -1,23% 169.163,72 ETC 465.485.978
18 NEM NEM 0,05 2,07% 968.359,12 XEM 408.167.647
20 ZCash ZCash 51,49 3,56% 9.927,53 ZEC 317.285.980
21 Basic Attention Token Basic Attention Token 0,19 6,21% 50.797,81 BAT 278.247.744
22 Waves Waves 2,44 0,00% 10.793,14 WAVES 244.257.240
23 0x 0x 0,24 -2,91% 2.058.661,50 ZRX 235.705.925
24 QTUM QTUM 2,31 1,49% 39.291,35 QTUM 231.144.017
25 OmiseGo OmiseGo 1,62 5,17% 818.663,94 OMG 226.993.272
26 Dogecoin Dogecoin 0,0018 0,00% 50.963.424,00 DOGE 209.933.576
27 Wexcoin Wexcoin 0,02 0,00% 0,00000000 WEX 201.840.335
28 RaiBlocks RaiBlocks 1,49 0,00% 0,00000000 XRB 198.737.358
29 Bitcoin Gold Bitcoin Gold 11,48 -0,06% 4.501,06 BTG 197.541.469
30 Redcoin Redcoin 0,0060 0,75% 0,00000000 RED 176.150.543
31 Vechain Vechain 0,17 0,00% 0,00000000 VEN 173.771.288
32 Kucoin Kucoin 0,93 -7,27% 0,00000000 KCS 167.900.479
33 Enjin Coin Enjin Coin 0,16 -3,41% 2.915,60 ENJ 160.374.361
34 Decred Decred 16,64 -0,76% 0,00000000 DCR 158.326.725
35 Lisk Lisk 1,33 0,32% 6.754,49 LSK 154.272.788
36 Bytom Bytom 0,10 -2,29% 0,00000000 BTM* 142.191.753
37 Augur Augur 12,75 0,53% 378,76 REP 140.212.849
38 Status Network Token Status Network Token 0,02 -0,87% 80.231,21 SNT 137.341.740
39 Quoine Liquid Quoine Liquid 0,13 -4,45% 11.491,14 QASH 132.718.515
40 DigiByte DigiByte 0,01 -0,63% 1.198,43 DGB 127.811.629
41 Infinity Economics Infinity Economics 127,20 1,18% 0,00000000 XIN* 127.204.458
42 Gnosis Gnosis 12,30 -1,19% 114,23 GNO 122.971.437
43 Bitshares Bitshares 0,05 -0,13% 0,00000000 BTS 117.706.172
44 Decentraland Decentraland 0,04 1,52% 0,00000000 MANA 113.607.284
45 ICON Project ICON Project 0,28 -0,26% 0,00000000 ICX 113.407.207
46 Steem Backed Dollars Steem Backed Dollars 9,13 0,00% 0,00000000 SBD 111.855.160
47 Theta Theta 0,10 -4,32% 0,00000000 THETA 104.052.323
48 Komodo Komodo 0,92 -0,27% 0,00000000 KMD 103.813.005
49 Storj Storj 0,24 -0,09% 542,57 STORJ 100.698.800
50 Worldwide Asset eXchange Worldwide Asset eXchange 0,05 -0,46% 16.701,88 WAX 99.388.427
51 Verge Verge 0,0062 0,57% 93.850,18 XVG 97.728.937
52 Power Ledger Power Ledger 0,09 0,38% 0,00000000 POWR 93.379.877
53 CapriCoin CapriCoin 0,45 -4,12% 5.497,49 CPC 91.155.570
54 Monaco Monaco 2,84 -0,53% 0,00000000 MCO 89.700.770
55 Nebulas Nebulas 0,82 8,56% 0,00000000 NAS 82.033.098
56 Stratis Stratis 0,80 0,98% 0,00000000 STRAT 79.647.928
57 Siacoin Siacoin 0,0024 1,52% 0,00000000 SC 78.388.046
58 Waltonchain Waltonchain 1,11 1,85% 50,84 WTC 77.744.627
59 Loopring Loopring 0,05 1,04% 1.649,62 LRC 76.674.117
60 Civic Civic 0,07 0,80% 0,00000000 CVC 71.364.608
61 Golem Network Token Golem Network Token 0,07 0,00% 1.657,19 GNT 68.991.735
62 EQUI EQUI 0,13 0,00% 0,00000000 EQ 65.393.997
63 Ormeus Coin Ormeus Coin 0,33 -30,89% 0,00000000 ORME 65.075.864
64 Ardor Ardor 0,06 -1,47% 0,00000000 ARDR 61.507.865
65 Hydrominer Hydrominer 0,61 0,00% 0,00000000 H2O 60.540.603
66 ARK ARK 0,56 0,51% 0,00000000 ARK 60.462.311
67 Dynamic Dynamic 0,19 4,37% 0,00000000 DYN 60.272.289
68 Hshare Hshare 1,33 11,70% 0,00000000 HSR 58.280.231
69 GXShares GXShares 0,95 -4,89% 0,00000000 GXS 57.065.570
70 Enigma Enigma 0,38 -0,56% 0,00000000 ENG 56.992.829
71 ILCoin ILCoin 0,05 -0,21% 0,00000000 ILC 56.931.470
72 SARCoin SARCoin 0,22 -3,87% 0,00000000 SAR 55.765.846
73 Eidoo Eidoo 0,62 -0,28% 13.696,70 EDO 55.574.370
74 Factoids Factoids 5,43 2,61% 0,00000000 FCT 51.101.519
75 MaidSafe Coin MaidSafe Coin 0,11 0,16% 0,00000000 MAID 51.078.392
76 aelf aelf 0,15 -1,04% 10.672,14 ELF 49.989.047
77 TenX TenX 0,24 2,86% 0,00000000 PAY 49.245.709
78 Kyber Network Kyber Network 0,23 -3,00% 5.816,72 KNC 49.100.748
79 Numerai Numerai 6,28 -18,83% 0,00000000 NMR 48.742.889
80 Telcoin Telcoin 0,0005 0,00% 0,00000000 TEL 45.947.018
81 SingularityNET SingularityNET 0,05 -4,40% 0,00000000 AGI 45.346.172
82 Metaverse Metaverse 0,60 1,06% 74.018,95 ETP 45.040.011
83 FunFair FunFair 0,0040 0,88% 79.665,64 FUN 44.326.016
84 Private Instant Verified Transaction Private Instant Verified Transaction 0,74 1,99% 0,00000000 PIVX 44.183.768
85 GayCoin GayCoin 0,0074 0,00% 0,00000000 GAY 42.010.384
86 Steem Steem 0,41 0,17% 0,00000000 STEEM 41.089.308
87 Bancor Network Token Bancor Network Token 0,53 -0,46% 0,00000000 BNT 40.038.064
88 ZCoin ZCoin 5,97 -1,97% 0,00000000 XZC 39.344.567
89 Upfiring Upfiring 0,05 -0,03% 0,00000000 UFR 36.808.081
90 Santiment Santiment 0,44 3,55% 17.827,65 SAN 36.337.752
91 ClubCoin ClubCoin 0,35 0,00% 0,00000000 CLUB 36.153.794
92 Pluton Pluton 1,79 0,61% 0,00000000 PLU 35.718.955
93 Dragonchain Dragonchain 0,08 -1,63% 0,00000000 DRGN 34.305.056
94 SmartMesh SmartMesh 0,01 0,19% 110.600,00 SMT* 32.876.920
95 Agoras Token Agoras Token 0,78 0,00% 0,00000000 AGRS 32.784.106
96 ReddCoin ReddCoin 0,0011 0,00% 0,00000000 RDD 31.960.361
97 Grid+ Grid+ 0,11 8,49% 0,00000000 GRID 31.856.467
98 Digix DAO Digix DAO 15,88 -0,44% 0,00000000 DGD 31.756.977
99 Advanced Browsing Token Advanced Browsing Token 0,17 -0,36% 0,00000000 ABT 31.416.941
100 MonaCoin MonaCoin 0,46 -0,39% 0,00000000 MONA 30.428.773