2022 cryptocurrencies
Total Market Cap €207.711.239.406
Total Volume 24h €630.369.434
Cryptocurrency Price 24h % Change Volume arrow_drop_down Market cap
1 Bitcoin Bitcoin €5.702,66 -0,96% 68.023,71 BTC €98.799.767.045
2 Ripple Ripple €0,40 1,03% 106.830.744,00 XRP €39.796.010.523
3 Ethereum Ethereum €180,79 -0,38% 599.542,00 ETH €18.550.081.448
4 Bitcoin Cash / BCC Bitcoin Cash / BCC €397,09 0,19% 47.778,32 BCH €6.879.595.354
5 EOS EOS €4,77 -1,43% 3.067.974,50 EOS €4.852.043.160
6 Stellar Stellar €0,20 0,00% 6.185.482,00 XLM €3.697.322.723
7 Litecoin Litecoin €47,41 0,33% 255.718,66 LTC €2.785.354.733
8 Tether Tether €0,83 3,25% 32.399.874,00 USDT €1.863.060.946
9 Cardano Cardano €0,06 3,65% 1.912.109,00 ADA €1.669.082.930
10 Monero Monero €94,09 -1,02% 24.165,05 XMR €1.551.806.451
11 Tronix Tronix €0,02 -2,17% 16.102.168,00 TRX €1.406.518.477
12 IOTA IOTA €0,44 -1,86% 4.424.585,50 IOT €1.225.682.375
13 DigitalCash DigitalCash €144,07 0,01% 7.957,62 DASH €1.207.948.408
14 NEO NEO €14,34 -1,07% 131.678,41 NEO €932.244.913
15 Ethereum Classic Ethereum Classic €8,46 -0,31% 437.390,03 ETC €890.659.780
16 NEM NEM €0,08 -0,14% 56.941,08 XEM €749.329.336
17 0x 0x €0,65 5,62% 1.869.131,88 ZRX €647.298.767
18 Vechain Vechain €0,61 0,00% 0,00000000 VEN €606.572.774
19 Maker Maker €558,71 -4,92% 148,68 MKR €558.714.975
20 Dogecoin Dogecoin €0,0044 6,09% 9.433.514,00 DOGE €513.298.235
21 DT Token DT Token €5,70 0,00% 0,00000000 DRACO €506.264.018
22 ZCash ZCash €97,57 -1,16% 19.522,92 ZEC €490.335.591
23 Redcoin Redcoin €0,02 15,29% 0,00000000 RED €486.709.599
24 8 Circuit Studios 8 Circuit Studios €4,75 0,00% 0,00000000 8BT €474.622.500
25 Bitcoin Gold Bitcoin Gold €23,52 0,55% 14.042,28 BTG €404.520.198
26 OmiseGo OmiseGo €2,77 -3,02% 162.983,66 OMG €388.489.514
27 Aureus Aureus €17,71 0,00% 0,00000000 AURS €371.939.707
28 QTUM QTUM €3,20 -1,59% 9.890,28 QTUM €320.154.450
29 ChainLink ChainLink €0,31 8,94% 0,00000000 LINK €313.932.760
30 Decred Decred €33,88 3,25% 0,03 DCR €293.055.638
31 RaiBlocks RaiBlocks €2,18 0,00% 0,00000000 XRB €290.916.130
32 Aeternity Aeternity €1,04 1,28% 0,00000000 AE €283.952.220
33 Lisk Lisk €2,44 1,59% 795,51 LSK €271.270.473
34 Basic Attention Token Basic Attention Token €0,16 1,09% 359.722,06 BAT €237.953.202
35 DigiByte DigiByte €0,02 0,54% 8.938,08 DGB €233.732.175
36 ICON Project ICON Project €0,58 3,24% 0,00000000 ICX €230.664.630
37 Bitshares Bitshares €0,09 -1,40% 2,14 BTS €222.321.063
38 Bytom Bytom €0,15 1,11% 5,33 BTM* €217.546.533
39 Status Network Token Status Network Token €0,03 1,10% 102.322,18 SNT €213.803.401
40 Quoine Liquid Quoine Liquid €0,20 -1,35% 101.935,81 QASH €195.199.290
41 Verge Verge €0,01 -0,93% 1.058.232,12 XVG €194.951.078
42 Siacoin Siacoin €0,0058 3,06% 0,00000000 SC €190.635.762
43 Cryptonex Cryptonex €1,77 3,33% 0,00000000 CNX €189.012.242
44 Waves Waves €1,77 -0,97% 10.960,73 WAVES €176.904.750
45 Kucoin Kucoin €0,97 0,09% 0,00000000 KCS €175.563.353
46 Waltonchain Waltonchain €2,49 0,28% 0,00000000 WTC €174.381.760
47 Gnosis Gnosis €17,38 2,21% 79,92 GNO €173.803.349
48 Deep Gold Deep Gold €1,71 0,00% 0,00000000 DEEP €170.864.100
49 Metaverse Metaverse €2,86 -1,78% 173.678,12 ETP €162.171.087
50 Decentraland Decentraland €0,06 -4,68% 134.992,08 MANA €159.792.037
51 Power Ledger Power Ledger €0,15 3,22% 0,00000000 POWR €148.197.096
52 Nebulas Nebulas €1,44 -4,72% 0,00000000 NAS €143.713.981
53 CapriCoin CapriCoin €0,71 3,42% 2.064,35 CPC €142.295.388
54 Loopring Loopring €0,10 7,08% 5.399,57 LRC €138.299.004
55 FunFair FunFair €0,01 -0,90% 117.145,07 FUN €137.991.891
56 Golem Network Token Golem Network Token €0,13 0,39% 86.840,47 GNT €134.447.610
57 Storj Storj €0,31 -2,83% 227,89 STORJ €129.811.511
58 Stratis Stratis €1,23 -2,67% 0,00000000 STRAT €121.467.779
59 Augur Augur €10,82 1,79% 1.802,85 REP €119.035.323
60 ClubCoin ClubCoin €1,17 -10,00% 33,79 CLUB €117.613.996
61 Monaco Monaco €3,67 0,20% 0,00000000 MCO €115.816.892
62 Komodo Komodo €1,04 2,29% 0,00000000 KMD €114.826.654
63 Hackspace Capital Hackspace Capital €0,11 0,00% 0,00000000 HAC €112.183.500
64 Civic Civic €0,11 -8,52% 0,00000000 CVC €110.850.953
65 Steem Backed Dollars Steem Backed Dollars €8,91 0,00% 0,00000000 SBD €109.136.085
66 CyberMiles CyberMiles €0,11 7,68% 0,00000000 CMT* €107.043.901
67 Infinity Economics Infinity Economics €106,85 1,72% 0,00000000 XIN* €106.845.719
68 EQUI EQUI €0,21 0,00% 0,00000000 EQ €105.461.340
69 Worldwide Asset eXchange Worldwide Asset eXchange €0,06 1,99% 80.945,36 WAX €102.824.807
70 TenX TenX €0,50 -3,55% 0,00000000 PAY €102.357.178
71 Electroneum Electroneum €0,02 -1,16% 0,00000000 ETN €100.978.329
72 Ardor Ardor €0,10 1,91% 0,00000000 ARDR €100.349.473
73 Odyssey Odyssey €0,0089 -2,50% 0,00000000 OCN €88.930.505
74 Bancor Network Token Bancor Network Token €1,12 -2,10% 8,30 BNT €86.942.254
75 aelf aelf €0,29 -2,76% 51.931,81 ELF €86.778.252
76 Pillar Pillar €0,11 5,62% 0,00000000 PLR €86.761.745
77 Wexcoin Wexcoin €0,0086 0,00% 0,00000000 WEX €86.298.852
78 Eidoo Eidoo €0,91 -1,87% 32.180,67 EDO €81.232.342
79 Digix DAO Digix DAO €40,49 17,18% 0,00000000 DGD €80.977.751
80 ReddCoin ReddCoin €0,0028 0,00% 203.855,98 RDD €80.500.263
81 FaucetCoin FaucetCoin €0,0027 4,44% 0,00000000 DROP €80.382.785
82 GXShares GXShares €1,32 -3,91% 0,00000000 GXS €79.113.951
83 Theta Theta €0,08 -3,10% 0,00000000 THETA €78.384.261
84 Enigma Enigma €0,52 3,56% 0,00000000 ENG €77.915.983
85 Telcoin Telcoin €0,0008 -10,42% 0,00000000 TEL €77.727.715
86 MaidSafe Coin MaidSafe Coin €0,17 3,78% 0,00000000 MAID €75.899.911
87 Kyber Network Kyber Network €0,35 -2,89% 10.763,31 KNC €75.238.933
88 Dragonchain Dragonchain €0,17 -3,68% 0,00000000 DRGN €73.762.412
89 Steem Steem €0,71 -0,32% 0,00000000 STEEM €70.950.065
90 Hshare Hshare €1,60 -1,19% 0,00000000 HSR €69.978.238
91 Credo Credo €0,05 6,46% 0,00000000 CREDO €69.589.683
92 Cryptonite Cryptonite €0,10 0,00% 0,00000000 XCN €69.090.338
93 GayCoin GayCoin €0,01 0,00% 0,00000000 GAY €67.753.076
94 ARK ARK €0,64 4,57% 0,00000000 ARK €67.576.917
95 Storm Storm €0,0067 0,85% 26.124,93 STORM €67.267.236
96 Upfiring Upfiring €0,08 45,16% 0,00000000 UFR €66.304.011
97 MonaCoin MonaCoin €1,04 0,33% 0,00000000 MONA €65.525.913
98 High Performance Blockchain High Performance Blockchain €0,63 0,09% 0,00000000 HPB €62.935.434
99 GIFTO GIFTO €0,06 7,64% 0,00000000 GTO €61.911.029
100 Salt Lending Salt Lending €0,49 1,43% 0,00000000 SALT €58.672.992

This site uses cookies. By continuing to browse the site you are agreeing to our use of cookies (Read more) Accept