2020 cryptocurrencies
Total Market Cap €191.646.451.060
Total Volume 24h €277.677.086
Cryptocurrency Price 24h % Change Volume arrow_drop_down Market cap
1 Bitcoin Bitcoin 4.909,66 0,08% 33.194,88 BTC 85.342.518.436
2 Ripple Ripple 0,45 5,32% 95.981.928,00 XRP 45.423.462.050
3 Ethereum Ethereum 154,77 1,31% 275.895,25 ETH 15.984.012.323
4 Bitcoin Cash / BCC Bitcoin Cash / BCC 301,61 1,32% 4.497,11 BCH 5.242.699.012
5 Stellar Stellar 0,22 3,54% 4.596.424,50 XLM 4.294.665.883
6 EOS EOS 4,06 0,43% 1.536.104,38 EOS 4.149.291.780
7 Litecoin Litecoin 37,04 0,91% 101.004,76 LTC 2.193.176.314
8 I0coin I0coin 84,06 0,00% 0,00000000 I0C 1.764.820.096
9 Tether Tether 0,86 -0,07% 4.291.225,50 USDT 1.507.814.053
10 Cardano Cardano 0,05 2,08% 2.190.856,75 ADA 1.413.896.818
11 Monero Monero 78,41 2,25% 36.500,63 XMR 1.300.029.231
12 Tronix Tronix 0,02 0,63% 7.932.435,50 TRX 1.097.291.119
13 IOTA IOTA 0,36 0,00% 3.476.161,00 IOT 1.010.518.830
14 DigitalCash DigitalCash 118,79 0,16% 9.226,17 DASH 1.003.883.732
15 Vechain Vechain 0,88 5,88% 0,00000000 VEN 883.739.253
16 NEM NEM 0,08 -0,57% 307.875,31 XEM 757.875.365
17 NEO NEO 11,03 -0,63% 97.954,38 NEO 717.132.780
18 Ethereum Classic Ethereum Classic 6,62 0,53% 245.736,62 ETC 702.516.567
19 ZCash ZCash 99,92 6,09% 14.232,93 ZEC 525.837.578
20 Maker Maker 516,95 2,77% 2,76 MKR 516.947.107
21 DT Token DT Token 5,78 0,00% 0,00000000 DRACO 513.697.085
22 0x 0x 0,48 3,32% 2.094.130,12 ZRX 484.918.356
23 8 Circuit Studios 8 Circuit Studios 4,82 0,00% 0,00000000 8BT 481.591.000
25 Bitcoin Gold Bitcoin Gold 23,97 2,01% 22.927,04 BTG 412.417.580
26 OmiseGo OmiseGo 2,43 2,21% 79.885,12 OMG 341.388.659
27 Redcoin Redcoin 0,01 -3,89% 0,00000000 RED 311.986.684
28 RaiBlocks RaiBlocks 2,22 0,00% 0,00000000 XRB 295.187.417
29 Basic Attention Token Basic Attention Token 0,19 1,13% 29.064,68 BAT 283.622.845
30 onG.social onG.social 0,93 0,00% 0,00000000 ONG 279.836.776
31 QTUM QTUM 2,71 1,31% 12.744,46 QTUM 271.442.200
32 Dogecoin Dogecoin 0,0023 -1,79% 17.393.294,00 DOGE 269.229.165
33 Decred Decred 29,47 1,71% 0,00000000 DCR 260.393.305
34 Cryptonex Cryptonex 2,04 0,00% 0,00000000 CNX 217.774.848
35 Aeternity Aeternity 0,78 1,54% 0,00000000 AE 212.171.034
36 Lisk Lisk 1,85 0,29% 2.943,04 LSK 207.618.006
37 Decentraland Decentraland 0,08 5,42% 37.307,89 MANA 201.899.171
38 Bytom Bytom 0,14 1,11% 0,00000000 BTM* 194.399.268
39 Quoine Liquid Quoine Liquid 0,19 -1,35% 1.992,14 QASH 192.528.692
40 Status Network Token Status Network Token 0,03 -1,00% 142.125,84 SNT 177.362.421
41 Deep Gold Deep Gold 1,73 0,00% 0,00000000 DEEP 173.372.760
42 DigiByte DigiByte 0,01 -3,55% 17.136,04 DGB 162.515.002
43 Bitshares Bitshares 0,06 -1,32% 6,03 BTS 157.252.988
44 Worldwide Asset eXchange Worldwide Asset eXchange 0,08 0,41% 8.630,25 WAX 155.498.834
45 Kucoin Kucoin 0,86 -0,84% 0,00000000 KCS 155.370.965
46 ICON Project ICON Project 0,37 0,78% 0,00000000 ICX 147.393.759
47 Metaverse Metaverse 2,46 -1,75% 148.557,81 ETP 140.047.559
48 Waves Waves 1,33 1,33% 24.036,09 WAVES 133.094.240
49 Siacoin Siacoin 0,0040 2,53% 0,00000000 SC 131.633.944
50 Waltonchain Waltonchain 1,84 0,48% 0,00000000 WTC 128.500.597
51 Verge Verge 0,0084 0,58% 231.229,41 XVG 128.130.035
52 Gnosis Gnosis 12,39 -1,37% 15,10 GNO 123.926.961
53 CapriCoin CapriCoin 0,60 -3,40% 22.527,54 CPC 120.550.542
54 Power Ledger Power Ledger 0,11 3,39% 0,00000000 POWR 110.761.986
55 Steem Backed Dollars Steem Backed Dollars 9,04 0,00% 0,00000000 SBD 110.738.443
56 Augur Augur 9,74 1,54% 747,43 REP 107.154.782
57 Golem Network Token Golem Network Token 0,11 -1,69% 155.822,48 GNT 106.825.640
58 Monaco Monaco 3,23 -0,27% 0,00000000 MCO 101.896.572
59 Stratis Stratis 0,96 5,52% 3,99 STRAT 94.880.418
60 Nebulas Nebulas 0,94 0,00% 0,00000000 NAS 94.418.035
61 EQUI EQUI 0,18 0,00% 0,00000000 EQ 90.833.940
62 Komodo Komodo 0,81 1,67% 0,00000000 KMD 89.361.168
63 Wexcoin Wexcoin 0,0088 0,00% 0,00000000 WEX 87.566.070
64 Civic Civic 0,09 0,99% 0,00000000 CVC 85.433.004
65 Loopring Loopring 0,06 0,16% 14.462,61 LRC 85.411.428
66 MaidSafe Coin MaidSafe Coin 0,19 1,07% 0,00000000 MAID 83.814.234
67 TenX TenX 0,41 -0,92% 4,04 PAY 83.248.731
68 Storj Storj 0,19 1,18% 67,46 STORJ 82.191.437
69 FunFair FunFair 0,0074 0,67% 115.563,03 FUN 81.548.557
70 Eidoo Eidoo 0,90 1,98% 30.188,86 EDO 80.528.124
71 Bancor Network Token Bancor Network Token 0,92 0,86% 0,00000000 BNT 71.517.321
72 Ardor Ardor 0,07 1,06% 0,00000000 ARDR 70.289.212
73 SirinLabs SirinLabs 0,11 -0,62% 112,26 SRN 62.900.177
74 MonaCoin MonaCoin 0,98 1,16% 0,00000000 MONA 62.637.701
75 Theta Theta 0,06 0,73% 0,00000000 THETA 60.883.183
76 Pillar Pillar 0,08 -1,61% 0,00000000 PLR 60.671.640
77 Enigma Enigma 0,40 -0,83% 0,00000000 ENG 60.536.143
78 Odyssey Odyssey 0,0060 -1,60% 0,00000000 OCN 60.392.191
79 Cryptonite Cryptonite 0,08 0,00% 0,00000000 XCN 59.486.330
80 Dragonchain Dragonchain 0,13 -5,86% 0,00000000 DRGN 58.375.120
81 GayCoin GayCoin 0,01 0,00% 0,00000000 GAY 58.352.879
82 CometCoin CometCoin 0,06 -0,34% 0,00000000 CMT 57.495.535
83 aelf aelf 0,19 1,25% 13.564,16 ELF 57.269.471
84 GXShares GXShares 0,95 -1,58% 0,00000000 GXS 56.945.414
85 CyberMiles CyberMiles 0,06 -0,86% 0,00000000 CMT* 56.857.036
86 Factoids Factoids 6,44 23,54% 0,00000000 FCT 56.391.192
87 Electroneum Electroneum 0,01 -5,58% 0,00000000 ETN 56.118.468
88 FaucetCoin FaucetCoin 0,0019 -5,00% 0,00000000 DROP 55.973.448
89 SARCoin SARCoin 0,22 -3,87% 0,00000000 SAR 55.209.102
90 Storm Storm 0,0054 1,83% 0,00000000 STORM 54.497.254
91 Private Instant Verified Transaction Private Instant Verified Transaction 0,93 1,82% 0,21 PIVX 54.114.650
92 Telcoin Telcoin 0,0005 0,00% 0,00000000 TEL 54.009.275
93 Digix DAO Digix DAO 26,58 -0,88% 0,00000000 DGD 53.164.956
94 Steem Steem 0,53 -1,38% 0,00000000 STEEM 52.374.737
95 Kyber Network Kyber Network 0,24 0,68% 0,00000000 KNC 51.499.548
96 ReddCoin ReddCoin 0,0017 0,00% 26.490,91 RDD 49.507.285
97 ZenCash ZenCash 10,05 -2,20% 0,00000000 ZEN 48.410.610
98 Fusion Fusion 0,84 -0,48% 206,62 FSN 48.146.288
99 Elements Elements 0,02 0,00% 0,00000000 ELM 47.333.411
100 High Performance Blockchain High Performance Blockchain 0,46 -0,16% 0,00000000 HPB 46.389.059